PennyMac Mortgage Investment Tr ( PMTV) - Price History
Monthly price history for PMTV (PennyMac Mortgage Investment Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $24.46 | $24.46 |
| October 2026 | $24.47 | $24.47 |
| September 2026 | $24.73 | $25.30 |
| August 2026 | $24.70 | $25.27 |
| July 2026 | $24.53 | $25.09 |
| June 2026 | $24.03 | $25.14 |
| May 2026 | $24.14 | $25.25 |
| April 2026 | $24.01 | $25.68 |
| March 2026 | $23.51 | $25.14 |
| February 2026 | $23.73 | $25.38 |
| January 2026 | $23.58 | $25.22 |
| December 2025 | $23.51 | $25.71 |
| November 2025 | $23.19 | $25.36 |
| October 2025 | $23.14 | $25.30 |
| September 2025 | $22.80 | $25.49 |
| August 2025 | $22.66 | $25.33 |
| July 2025 | $22.30 | $25.49 |
| June 2025 | $21.91 | $25.05 |
| May 2025 | $21.82 | $24.94 |
| April 2025 | $22.31 | $25.50 |
| March 2025 | $22.29 | $25.48 |
| February 2025 | $22.38 | $25.58 |
PMTV
Price: $24.46
52 week price:
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 550.6 million