PennyMac Mortgage Investment Trust ( PMTW) - Price History
Monthly price history for PMTW (PennyMac Mortgage Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.03 | $25.03 |
| September 2026 | $25.21 | $25.21 |
| August 2026 | $25.11 | $25.67 |
| July 2026 | $24.76 | $25.31 |
| June 2026 | $24.43 | $24.98 |
| May 2026 | $24.54 | $25.65 |
| April 2026 | $24.44 | $25.55 |
| March 2026 | $23.78 | $24.86 |
| February 2026 | $24.18 | $25.28 |
| January 2026 | $23.87 | $25.51 |
| December 2025 | $23.90 | $25.54 |
| November 2025 | $23.46 | $25.63 |
| October 2025 | $23.56 | $25.74 |
| September 2025 | $23.21 | $25.36 |
| August 2025 | $23.11 | $25.25 |
| July 2025 | $22.64 | $25.32 |
| June 2025 | $22.41 | $25.06 |
PMTW
Price: $25.03
52 week price:
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 1.8 billion