PortfolioMetrix Active Income Prescient AMETF ( PMXINC.JO) - Price History
Monthly price history for PMXINC.JO (PortfolioMetrix Active Income Prescient AMETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,164 | ZAc1,164 |
| October 2026 | ZAc1,166 | ZAc1,166 |
| September 2026 | ZAc1,146.29 | ZAc1,180 |
| August 2026 | ZAc1,141.43 | ZAc1,175 |
| July 2026 | ZAc1,134.63 | ZAc1,168 |
| June 2026 | ZAc1,118.56 | ZAc1,189 |
| May 2026 | ZAc1,107.27 | ZAc1,177 |
| April 2026 | ZAc1,087.51 | ZAc1,156 |
| March 2026 | ZAc1,062.94 | ZAc1,165 |
| February 2026 | ZAc1,100.35 | ZAc1,206 |
| January 2026 | ZAc1,083.93 | ZAc1,188 |
| December 2025 | ZAc1,062.46 | ZAc1,179 |
| November 2025 | ZAc1,041.73 | ZAc1,156 |
| October 2025 | ZAc1,015.60 | ZAc1,127 |
| September 2025 | ZAc995.04 | ZAc1,143 |
| August 2025 | ZAc967.19 | ZAc1,111 |
| July 2025 | ZAc952.39 | ZAc1,094 |
| June 2025 | ZAc939.98 | ZAc1,094 |
| May 2025 | ZAc920.22 | ZAc1,071 |
| April 2025 | ZAc904.75 | ZAc1,053 |
| March 2025 | ZAc877.54 | ZAc1,078 |
| February 2025 | ZAc877.54 | ZAc1,078 |
| January 2025 | ZAc874.28 | ZAc1,074 |
| December 2024 | ZAc849.86 | ZAc1,099 |
| November 2024 | ZAc849.86 | ZAc1,099 |
| October 2024 | ZAc833.62 | ZAc1,078 |
| September 2024 | ZAc814.23 | ZAc1,126 |
| August 2024 | ZAc787.48 | ZAc1,089 |
| July 2024 | ZAc769.40 | ZAc1,064 |
| June 2024 | ZAc747.66 | ZAc1,048 |
| May 2024 | ZAc722.69 | ZAc1,013 |
| April 2024 | ZAc711.99 | ZAc998 |
| March 2024 | ZAc699.06 | ZAc988 |
| February 2024 | ZAc708.26 | ZAc1,001 |
| January 2024 | ZAc707.55 | ZAc1,000 |
PMXINC.JO
Price: ZAc1,164
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.4 billion