Pender Growth Fund Inc. ( PNDDF) - Price History
Monthly price history for PNDDF (Pender Growth Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.78 | $6.78 |
| June 2026 | $6.78 | $6.78 |
| May 2026 | $6.78 | $6.78 |
| April 2026 | $6.78 | $6.78 |
| March 2026 | $6.78 | $6.78 |
| February 2026 | $6.78 | $6.78 |
| January 2026 | $6.78 | $6.78 |
| December 2025 | $6.78 | $6.78 |
| November 2025 | $6.78 | $6.78 |
| October 2025 | $6.78 | $6.78 |
| September 2025 | $6.78 | $6.78 |
| August 2025 | $6.78 | $6.78 |
| July 2025 | $6.78 | $6.78 |
| June 2025 | $6.78 | $6.78 |
| May 2025 | $6.78 | $6.78 |
| April 2025 | $6.78 | $6.78 |
| March 2025 | $5.04 | $5.04 |
| February 2025 | $5.04 | $5.04 |
| January 2025 | $5.04 | $5.04 |
| December 2024 | $5.04 | $5.04 |
| November 2024 | $5.04 | $5.04 |
| October 2024 | $5.04 | $5.04 |
| September 2024 | $5.04 | $5.04 |
| August 2024 | $5.04 | $5.04 |
| July 2024 | $5.04 | $5.04 |
| June 2024 | $5.04 | $5.04 |
| May 2024 | $5.04 | $5.04 |
| April 2024 | $5.07 | $5.07 |
| March 2024 | $7.31 | $7.31 |
| February 2024 | $7.31 | $7.31 |
| January 2024 | $7.31 | $7.31 |
| December 2023 | $7.31 | $7.31 |
| November 2023 | $7.31 | $7.31 |
| October 2023 | $7.31 | $7.31 |
| September 2023 | $7.31 | $7.31 |
| August 2023 | $7.31 | $7.31 |
| July 2023 | $7.31 | $7.31 |
| June 2023 | $7.31 | $7.31 |
| May 2023 | $7.31 | $7.31 |
| April 2023 | $7.31 | $7.31 |
| March 2023 | $7.31 | $7.31 |
| February 2023 | $7.31 | $7.31 |
| January 2023 | $7.31 | $7.31 |
| December 2022 | $7.31 | $7.31 |
| November 2022 | $7.31 | $7.31 |
| October 2022 | $7.31 | $7.31 |
| September 2022 | $7.31 | $7.31 |
| August 2022 | $7.31 | $7.31 |
| July 2022 | $7.31 | $7.31 |
| June 2022 | $7.31 | $7.31 |
| May 2022 | $7.31 | $7.31 |
| April 2022 | $7.31 | $7.31 |
| March 2022 | $7.31 | $7.31 |
| February 2022 | $7.31 | $7.31 |
| January 2022 | $7.31 | $7.31 |
| December 2021 | $7.31 | $7.31 |
| November 2021 | $7.31 | $7.31 |
| October 2021 | $7.31 | $7.31 |
| September 2021 | $7.31 | $7.31 |
| August 2021 | $6.45 | $6.45 |
| July 2021 | $6.45 | $6.45 |
| June 2021 | $4.32 | $4.32 |
| May 2021 | $4.32 | $4.32 |
| April 2021 | $4.32 | $4.32 |
| March 2021 | $4.32 | $4.32 |
| February 2021 | $4.32 | $4.32 |
| January 2021 | $3.22 | $3.22 |
| December 2020 | $3.33 | $3.33 |
| November 2020 | $2.57 | $2.57 |
| October 2020 | $2.57 | $2.57 |
| September 2020 | $2.44 | $2.44 |
| August 2020 | $2.44 | $2.44 |
| July 2020 | $2.16 | $2.16 |
| June 2020 | $2.15 | $2.15 |
| May 2020 | $2.12 | $2.12 |
| April 2020 | $2.12 | $2.12 |
| March 2020 | $2.62 | $2.62 |
| February 2020 | $2.62 | $2.62 |
| January 2020 | $2.44 | $2.44 |
| December 2019 | $2.44 | $2.44 |
| August 2019 | $2.70 | $2.70 |
| July 2019 | $2.78 | $2.78 |
| April 2019 | $2.92 | $2.92 |
| March 2019 | $2.29 | $2.29 |
| January 2019 | $2.54 | $2.54 |
| November 2018 | $2.49 | $2.49 |
| August 2018 | $3.11 | $3.11 |
| June 2018 | $3 | $3 |
| May 2018 | $3.50 | $3.50 |
| April 2018 | $3.58 | $3.58 |
| March 2018 | $3.49 | $3.49 |
| February 2018 | $3.40 | $3.40 |
| January 2018 | $3.69 | $3.69 |
| December 2017 | $3.41 | $3.41 |
| November 2017 | $3.34 | $3.34 |
| October 2017 | $3.39 | $3.39 |
PNDDF
Price: $6.78
52 week price:
Earnings Per Share: 3.64 USD
P/E Ratio: 1.86
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 46.7 million