Pender Real Estate Credit Fund ( PNDRX) - Price History
Monthly price history for PNDRX (Pender Real Estate Credit Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.04 | $10.04 |
| June 2026 | $10.04 | $10.04 |
| May 2026 | $9.99 | $10.04 |
| April 2026 | $9.93 | $10.04 |
| March 2026 | $9.86 | $10.04 |
| February 2026 | $9.81 | $10.05 |
| January 2026 | $9.74 | $10.04 |
| December 2025 | $9.68 | $10.04 |
| November 2025 | $9.63 | $10.04 |
| October 2025 | $9.58 | $10.04 |
| September 2025 | $9.52 | $10.04 |
| August 2025 | $9.48 | $10.04 |
| July 2025 | $9.42 | $10.03 |
| June 2025 | $9.36 | $10.04 |
| May 2025 | $9.30 | $10.03 |
| April 2025 | $9.25 | $10.03 |
| March 2025 | $9.20 | $10.04 |
| February 2025 | $9.13 | $10.03 |
| January 2025 | $9.08 | $10.03 |
| December 2024 | $9.02 | $10.03 |
| November 2024 | $8.97 | $10.04 |
| October 2024 | $8.92 | $10.04 |
| September 2024 | $8.86 | $10.04 |
| August 2024 | $8.81 | $10.04 |
| July 2024 | $8.75 | $10.05 |
| June 2024 | $8.68 | $10.04 |
| May 2024 | $8.61 | $10.04 |
| April 2024 | $8.56 | $10.04 |
| March 2024 | $8.50 | $10.04 |
| February 2024 | $8.44 | $10.04 |
| January 2024 | $8.38 | $10.03 |
| December 2023 | $8.33 | $10.03 |
| November 2023 | $8.28 | $10.03 |
| October 2023 | $8.23 | $10.04 |
| September 2023 | $8.17 | $10.04 |
| August 2023 | $8.11 | $10.03 |
| July 2023 | $8.06 | $10.04 |
| June 2023 | $7.99 | $10.03 |
| May 2023 | $7.94 | $10.05 |
| April 2023 | $7.90 | $10.05 |
PNDRX
Price: $10.04
52 week price:
Dividend Yield: 7.05%
5-year range yield:
Forward Dividend Yield: 6.50%
Dividend Per Share: 0.65 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 455.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 4