Pender Real Estate Credit Fund ( PNDRX) - Price History
Monthly price history for PNDRX (Pender Real Estate Credit Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.05 | $10.05 |
| September 2026 | $10.03 | $10.03 |
| August 2026 | $10.04 | $10.04 |
| July 2026 | $9.98 | $10.03 |
| June 2026 | $9.92 | $10.04 |
| May 2026 | $9.86 | $10.04 |
| April 2026 | $9.81 | $10.04 |
| March 2026 | $9.74 | $10.04 |
| February 2026 | $9.69 | $10.05 |
| January 2026 | $9.62 | $10.04 |
| December 2025 | $9.56 | $10.04 |
| November 2025 | $9.51 | $10.04 |
| October 2025 | $9.46 | $10.04 |
| September 2025 | $9.41 | $10.04 |
| August 2025 | $9.36 | $10.04 |
| July 2025 | $9.30 | $10.03 |
| June 2025 | $9.25 | $10.04 |
| May 2025 | $9.18 | $10.03 |
| April 2025 | $9.13 | $10.03 |
| March 2025 | $9.08 | $10.04 |
| February 2025 | $9.02 | $10.03 |
| January 2025 | $8.96 | $10.03 |
| December 2024 | $8.91 | $10.03 |
| November 2024 | $8.86 | $10.04 |
| October 2024 | $8.81 | $10.04 |
| September 2024 | $8.75 | $10.04 |
| August 2024 | $8.70 | $10.04 |
| July 2024 | $8.65 | $10.05 |
| June 2024 | $8.58 | $10.04 |
| May 2024 | $8.51 | $10.04 |
| April 2024 | $8.45 | $10.04 |
| March 2024 | $8.40 | $10.04 |
| February 2024 | $8.34 | $10.04 |
| January 2024 | $8.28 | $10.03 |
| December 2023 | $8.23 | $10.03 |
| November 2023 | $8.18 | $10.03 |
| October 2023 | $8.13 | $10.04 |
| September 2023 | $8.07 | $10.04 |
| August 2023 | $8.01 | $10.03 |
| July 2023 | $7.96 | $10.04 |
| June 2023 | $7.89 | $10.03 |
| May 2023 | $7.84 | $10.05 |
| April 2023 | $7.80 | $10.05 |
PNDRX
Price: $10.05
52 week price:
Dividend Yield: 7.09%
5-year range yield:
Forward Dividend Yield: 6.64%
Dividend Per Share: 0.67 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 455.7 million
Average Dividend Frequency: 11
Years Paying Dividends: 4