Get 20% lifetime commission for referring investors to digrin.com
here.
Ping An Insurance (Group) Company of China, Ltd. ( PNGAY) - Price History
Monthly price history for PNGAY (Ping An Insurance (Group) Company of China, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.98 | $13.98 |
| June 2026 | $13.05 | $13.05 |
| May 2026 | $14.85 | $15.36 |
| April 2026 | $15.78 | $16.25 |
| March 2026 | $15.06 | $15.50 |
| February 2026 | $16.82 | $17.31 |
| January 2026 | $17.99 | $18.52 |
| December 2025 | $16.30 | $16.78 |
| November 2025 | $14.22 | $14.64 |
| October 2025 | $14.03 | $14.44 |
| September 2025 | $13.22 | $13.61 |
| August 2025 | $13.83 | $14.50 |
| July 2025 | $13.11 | $13.75 |
| June 2025 | $12.25 | $12.84 |
| May 2025 | $11.12 | $11.66 |
| April 2025 | $10.99 | $11.96 |
| March 2025 | $11 | $11.97 |
| February 2025 | $10.92 | $11.88 |
| January 2025 | $10.39 | $11.30 |
| December 2024 | $10.70 | $11.64 |
| November 2024 | $10.75 | $11.69 |
| October 2024 | $11.44 | $12.45 |
| September 2024 | $11.48 | $12.49 |
| August 2024 | $8.45 | $9.46 |
| July 2024 | $7.71 | $8.63 |
| June 2024 | $8.10 | $9.07 |
| May 2024 | $8.69 | $10.15 |
| April 2024 | $7.77 | $9.07 |
| March 2024 | $7.30 | $8.52 |
| February 2024 | $7.62 | $8.90 |
| January 2024 | $7.27 | $8.48 |
| December 2023 | $7.72 | $9.02 |
| November 2023 | $7.82 | $9.13 |
| October 2023 | $8.61 | $10.06 |
| September 2023 | $9.68 | $11.30 |
| August 2023 | $10.04 | $11.98 |
| July 2023 | $12.22 | $14.58 |
| June 2023 | $10.74 | $12.81 |
| May 2023 | $10.28 | $12.67 |
| April 2023 | $11.90 | $14.67 |
| March 2023 | $10.49 | $12.93 |
| February 2023 | $11.12 | $13.70 |
| January 2023 | $12.66 | $15.60 |
| December 2022 | $10.67 | $13.15 |
| November 2022 | $10.01 | $12.34 |
| October 2022 | $6.48 | $7.98 |
| September 2022 | $8.04 | $9.91 |
| August 2022 | $9.26 | $11.73 |
| July 2022 | $9.29 | $11.76 |
| June 2022 | $10.86 | $13.75 |
| May 2022 | $9.66 | $12.23 |
| April 2022 | $9.35 | $12.30 |
| March 2022 | $10.59 | $13.93 |
| February 2022 | $11.89 | $15.63 |
| January 2022 | $12.22 | $16.07 |
| December 2021 | $10.90 | $14.34 |
| November 2021 | $10.59 | $13.92 |
| October 2021 | $10.92 | $14.36 |
| September 2021 | $10.44 | $13.73 |
| August 2021 | $11.53 | $15.46 |
| July 2021 | $13.03 | $17.47 |
| June 2021 | $14.64 | $19.63 |
| May 2021 | $16.36 | $21.94 |
| April 2021 | $16.31 | $21.87 |
| March 2021 | $17.60 | $24.05 |
| February 2021 | $18.20 | $24.87 |
| January 2021 | $17.30 | $23.64 |
| December 2020 | $17.93 | $24.50 |
| November 2020 | $17.24 | $23.56 |
| October 2020 | $15.13 | $20.68 |
| September 2020 | $15.19 | $20.76 |
| August 2020 | $15.48 | $21.39 |
| July 2020 | $15.36 | $21.23 |
| June 2020 | $14.37 | $19.86 |
| May 2020 | $14.31 | $19.78 |
| April 2020 | $14.36 | $20.22 |
| March 2020 | $13.99 | $19.69 |
| February 2020 | $15.98 | $22.49 |
| January 2020 | $16.10 | $22.67 |
| December 2019 | $16.91 | $23.80 |
| November 2019 | $16.17 | $22.76 |
| October 2019 | $16.36 | $23.03 |
| September 2019 | $16.31 | $22.96 |
| August 2019 | $16.17 | $22.98 |
| July 2019 | $16.60 | $23.58 |
| June 2019 | $16.91 | $24.03 |
| May 2019 | $15.66 | $22.24 |
| April 2019 | $16.80 | $24.24 |
| March 2019 | $15.68 | $22.63 |
| February 2019 | $14.65 | $21.14 |
| January 2019 | $13.61 | $19.63 |
| December 2018 | $12.05 | $17.39 |
| November 2018 | $13.45 | $19.41 |
| October 2018 | $13.16 | $18.98 |
| September 2018 | $14.03 | $20.24 |
| August 2018 | $13.25 | $19.30 |
| July 2018 | $12.87 | $18.74 |
| June 2018 | $12.61 | $18.37 |
| May 2018 | $13.30 | $19.68 |
| April 2018 | $13.24 | $19.58 |
| March 2018 | $14.02 | $20.74 |
| February 2018 | $14.25 | $21.08 |
| January 2018 | $15.94 | $23.58 |
| December 2017 | $14.12 | $20.89 |
| November 2017 | $13.52 | $20 |
| October 2017 | $12 | $17.75 |
| September 2017 | $10.48 | $15.50 |
| August 2017 | $10.75 | $15.90 |
| July 2017 | $9.93 | $14.82 |
| June 2017 | $8.84 | $13.35 |
| May 2017 | $8.57 | $12.95 |
| April 2017 | $7.51 | $11.35 |
| March 2017 | $7.48 | $11.30 |
| February 2017 | $7.08 | $10.69 |
| January 2017 | $6.83 | $10.32 |
| December 2016 | $6.59 | $9.96 |
| November 2016 | $7.37 | $11.14 |
| October 2016 | $7.02 | $10.60 |
| September 2016 | $7 | $10.58 |
| August 2016 | $6.86 | $10.36 |
| July 2016 | $6.18 | $9.39 |
| June 2016 | $5.86 | $8.91 |
| May 2016 | $5.86 | $9.02 |
| April 2016 | $6 | $9.23 |
| March 2016 | $6.20 | $9.54 |
| February 2016 | $5.54 | $8.52 |
| January 2016 | $5.91 | $9.09 |
| December 2015 | $7.18 | $11.04 |
| November 2015 | $7.15 | $11 |
| October 2015 | $7.30 | $11.23 |
| September 2015 | $6.49 | $9.98 |
| August 2015 | $6.25 | $9.68 |
| July 2015 | $7.46 | $23.26 |
| June 2015 | $8.52 | $26.73 |
| May 2015 | $9.37 | $29.39 |
| April 2015 | $9.16 | $28.74 |
| March 2015 | $7.74 | $24.26 |
| February 2015 | $7.08 | $22.19 |
| January 2015 | $6.66 | $20.90 |
| December 2014 | $6.50 | $20.39 |
| November 2014 | $5.32 | $16.68 |
| October 2014 | $5.19 | $16.28 |
| September 2014 | $4.81 | $15.10 |
| August 2014 | $5.16 | $16.27 |
| July 2014 | $5.34 | $16.83 |
| June 2014 | $4.89 | $15.42 |
| May 2014 | $4.89 | $15.54 |
| April 2014 | $4.63 | $14.72 |
| March 2014 | $5.24 | $16.68 |
| February 2014 | $5.05 | $16.05 |
| January 2014 | $5.06 | $16.08 |
| December 2013 | $5.67 | $18.03 |
| November 2013 | $5.83 | $18.55 |
| October 2013 | $4.93 | $15.67 |
| September 2013 | $4.67 | $14.84 |
| August 2013 | $4.38 | $13.99 |
| July 2013 | $4.05 | $12.94 |
| June 2013 | $4.18 | $13.35 |
| May 2013 | $4.59 | $14.66 |
| April 2013 | $4.98 | $15.99 |
| March 2013 | $4.93 | $15.84 |
| February 2013 | $5.19 | $16.69 |
| January 2013 | $5.58 | $17.94 |
| December 2012 | $5.35 | $17.19 |
| November 2012 | $4.70 | $15.09 |
| October 2012 | $4.83 | $15.51 |
| September 2012 | $4.71 | $15.15 |
| August 2012 | $4.51 | $14.60 |
| July 2012 | $4.83 | $15.61 |
| June 2012 | $4.92 | $15.91 |
| May 2012 | $4.54 | $14.76 |
| April 2012 | $5.08 | $16.53 |
| March 2012 | $4.62 | $15.02 |
| February 2012 | $5.32 | $17.29 |
| January 2012 | $4.87 | $15.84 |
| December 2011 | $4.03 | $13.11 |
| November 2011 | $4.28 | $13.93 |
| October 2011 | $4.54 | $14.76 |
| September 2011 | $3.43 | $11.15 |
| August 2011 | $4.96 | $16.14 |
| July 2011 | $5.97 | $19.46 |
| June 2011 | $6.34 | $20.68 |
| May 2011 | $6.57 | $21.42 |
| April 2011 | $6.72 | $22.04 |
| March 2011 | $6.28 | $20.61 |
| February 2011 | $6.32 | $20.71 |
| January 2011 | $6.05 | $19.84 |
| December 2010 | $6.85 | $22.45 |
| November 2010 | $7.08 | $23.23 |
| October 2010 | $6.51 | $21.34 |
| September 2010 | $6.17 | $20.23 |
| August 2010 | $4.91 | $16.13 |
| July 2010 | $5.32 | $17.50 |
| June 2010 | $4.98 | $16.38 |
| May 2010 | $4.92 | $16.16 |
| April 2010 | $5.28 | $17.46 |
| March 2010 | $5.24 | $17.34 |
| February 2010 | $4.65 | $15.38 |
| January 2010 | $4.69 | $15.51 |
| December 2009 | $5.32 | $17.59 |
| November 2009 | $5.66 | $18.72 |
| October 2009 | $5.32 | $17.60 |
| September 2009 | $4.81 | $15.92 |
| August 2009 | $4.47 | $14.79 |
| July 2009 | $5.38 | $17.85 |
| June 2009 | $4.09 | $13.57 |
| May 2009 | $4.22 | $14 |
| April 2009 | $3.72 | $12.34 |
| March 2009 | $3.60 | $11.93 |
| February 2009 | $2.94 | $9.75 |
| January 2009 | $2.74 | $9.10 |
| December 2008 | $2.74 | $9.10 |
| November 2008 | $2.20 | $7.30 |
| October 2008 | $2.28 | $7.55 |
| September 2008 | $3.35 | $11.10 |
| August 2008 | $4.52 | $15.05 |
| July 2008 | $4.23 | $14.10 |
| June 2008 | $4.55 | $15.15 |
| May 2008 | $4.97 | $16.55 |
| April 2008 | $5.67 | $18.90 |
| March 2008 | $4.18 | $14.05 |
| February 2008 | $4.58 | $15.40 |
| January 2008 | $4.27 | $14.35 |
| December 2007 | $6.46 | $21.70 |
| November 2007 | $6.67 | $22.40 |
| October 2007 | $8.24 | $27.70 |
| September 2007 | $8.29 | $27.85 |
| August 2007 | $6.32 | $21.25 |
| July 2007 | $5 | $16.85 |
| March 2007 | $28.25 | $95.50 |
| February 2007 | $29.58 | $100 |
| January 2007 | $31.80 | $107.50 |
| December 2006 | $27.95 | $94.50 |
| August 2006 | $2.08 | $6.85 |
| April 2006 | $16.56 | $56 |
| March 2006 | $15.29 | $51.75 |
| February 2006 | $14.03 | $47.50 |
PNGAY
Price: $13.98
52 week price:
Dividend Yield: 5.87%
5-year range yield:
Forward Dividend Yield: 7.36%
Payout Ratio: 37.04%
Dividend Per Share: 1.03 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 7.51
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Country: China
Volume: 117900
Ebitda: 18.4 billionMarket Capitalization: 120.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -0.89%
DGR5: 4.36%
DGR10: 30.00%