PERSONAL ASSETS TRUST PLC ORD G - Price History
Monthly price history for PNL.L (PERSONAL ASSETS TRUST PLC ORD G)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.86 | £4.86 |
| April 2024 | £4.83 | £4.83 |
| March 2024 | £4.80 | £4.80 |
| February 2024 | £4.72 | £4.73 |
| January 2024 | £4.73 | £4.74 |
| December 2023 | £4.72 | £4.73 |
| November 2023 | £4.62 | £4.65 |
| October 2023 | £4.60 | £4.63 |
| September 2023 | £4.59 | £4.62 |
| August 2023 | £4.64 | £4.66 |
| July 2023 | £4.66 | £4.70 |
| June 2023 | £4.62 | £4.66 |
| May 2023 | £4.64 | £4.72 |
| April 2023 | £4.73 | £4.81 |
| March 2023 | £4.70 | £4.78 |
| February 2023 | £4.65 | £4.74 |
| January 2023 | £4.71 | £4.80 |
| December 2022 | £4.68 | £4.78 |
| November 2022 | £4.68 | £4.79 |
| October 2022 | £4.64 | £4.74 |
| September 2022 | £4.59 | £4.70 |
| August 2022 | £4.80 | £4.91 |
| July 2022 | £4.79 | £491.50 |
| June 2022 | £4.69 | £480.50 |
| May 2022 | £4.77 | £492.50 |
| April 2022 | £4.88 | £503 |
| March 2022 | £4.89 | £504 |
| February 2022 | £4.78 | £494.50 |
| January 2022 | £4.76 | £492 |
| December 2021 | £4.85 | £502 |
| November 2021 | £4.81 | £498.50 |
| October 2021 | £4.75 | £493 |
| September 2021 | £4.67 | £484.50 |
| August 2021 | £4.76 | £494 |
| July 2021 | £4.71 | £490 |
| June 2021 | £4.59 | £477 |
| May 2021 | £4.52 | £472 |
| April 2021 | £4.51 | £471 |
| March 2021 | £4.33 | £452 |
| February 2021 | £4.22 | £441.50 |
| January 2021 | £4.29 | £449.50 |
| December 2020 | £4.33 | £453.50 |
| November 2020 | £4.31 | £452 |
| October 2020 | £4.19 | £440 |
| September 2020 | £4.31 | £452 |
| August 2020 | £4.32 | £453.50 |
| July 2020 | £4.24 | £447 |
| June 2020 | £4.21 | £443 |
| May 2020 | £4.18 | £441.50 |
| April 2020 | £4.10 | £433 |
| March 2020 | £3.92 | £414 |
| February 2020 | £3.89 | £412 |
| January 2020 | £4.07 | £431.50 |
| December 2019 | £4.01 | £425.50 |
| November 2019 | £3.97 | £422 |
| October 2019 | £3.94 | £419.50 |
| September 2019 | £3.99 | £424.50 |
| August 2019 | £4.03 | £428.50 |
| July 2019 | £4 | £427 |
| June 2019 | £3.98 | £425 |
| May 2019 | £3.83 | £410.50 |
| April 2019 | £3.81 | £408 |
| March 2019 | £3.79 | £406 |
| February 2019 | £3.70 | £398 |
| January 2019 | £3.67 | £394.50 |
| December 2018 | £3.64 | £391.50 |
| November 2018 | £3.72 | £401 |
| October 2018 | £3.71 | £400 |
| September 2018 | £3.69 | £398 |
| August 2018 | £3.71 | £400 |
| July 2018 | £3.71 | £401 |
| June 2018 | £3.67 | £397.50 |
| May 2018 | £3.67 | £398 |
| April 2018 | £3.61 | £392 |
| March 2018 | £3.63 | £394 |
| February 2018 | £3.66 | £399 |
| January 2018 | £3.74 | £407.50 |
| December 2017 | £3.76 | £409.30 |
| November 2017 | £3.71 | £405.80 |
| October 2017 | £3.73 | £407.50 |
| September 2017 | £3.69 | £403.10 |
| August 2017 | £3.76 | £411.10 |
| July 2017 | £3.70 | £406 |
| June 2017 | £3.70 | £406.10 |
| May 2017 | £3.76 | £413.80 |
| April 2017 | £3.68 | £405.40 |
| March 2017 | £3.69 | £406.50 |
| February 2017 | £3.68 | £406.10 |
| January 2017 | £3.56 | £392.90 |
| December 2016 | £3.55 | £392.60 |
| November 2016 | £3.49 | £387.20 |
| October 2016 | £3.58 | £397 |
| September 2016 | £3.59 | £398.10 |
| August 2016 | £3.60 | £400 |
| July 2016 | £3.57 | £397 |
| June 2016 | £3.42 | £380.50 |
| May 2016 | £3.30 | £369 |
| April 2016 | £3.34 | £372.50 |
| March 2016 | £3.30 | £368.50 |
| February 2016 | £3.21 | £360.10 |
| January 2016 | £3.15 | £353 |
| December 2015 | £3.11 | £348.82 |
| November 2015 | £3.08 | £347.10 |
| October 2015 | £3.13 | £352.60 |
| September 2015 | £2.98 | £335.35 |
| August 2015 | £3 | £338.50 |
| July 2015 | £3.03 | £342.60 |
| June 2015 | £3.02 | £341.60 |
| May 2015 | £3.15 | £357 |
| April 2015 | £3.09 | £350.70 |
| March 2015 | £3.09 | £351 |
| February 2015 | £3.12 | £355.10 |
| January 2015 | £3.14 | £357.50 |
| December 2014 | £3.06 | £348.50 |
| November 2014 | £3.07 | £350.70 |
| October 2014 | £2.99 | £342 |
| September 2014 | £2.94 | £335.80 |
| August 2014 | £2.99 | £343 |
| July 2014 | £2.93 | £336.90 |
| June 2014 | £2.91 | £334.20 |
| May 2014 | £2.89 | £333.70 |
| April 2014 | £2.88 | £331.90 |
| March 2014 | £2.90 | £334.50 |
| February 2014 | £2.83 | £327.60 |
| January 2014 | £2.75 | £318.60 |
| December 2013 | £2.77 | £321.30 |
| November 2013 | £2.78 | £323.50 |
| October 2013 | £2.89 | £336.60 |
| September 2013 | £2.83 | £329.60 |
| August 2013 | £2.91 | £340 |
| July 2013 | £2.94 | £344 |
| June 2013 | £2.88 | £336.50 |
| May 2013 | £3.05 | £357.20 |
| April 2013 | £3.04 | £357 |
| March 2013 | £3.10 | £363.70 |
| February 2013 | £3.05 | £359.60 |
| January 2013 | £2.99 | £352.40 |
| December 2012 | £2.91 | £342.90 |
| November 2012 | £2.98 | £352 |
| October 2012 | £2.96 | £350 |
| September 2012 | £3.01 | £355.80 |
| August 2012 | £2.96 | £351 |
| July 2012 | £2.95 | £349.80 |
| June 2012 | £2.89 | £343.30 |
| May 2012 | £2.84 | £337.90 |
| April 2012 | £2.86 | £340.70 |
| March 2012 | £2.87 | £342.50 |
| February 2012 | £2.94 | £351.30 |
| January 2012 | £2.86 | £342.10 |
| December 2011 | £2.80 | £334.55 |
| November 2011 | £2.83 | £340.60 |
| October 2011 | £2.80 | £336.80 |
| September 2011 | £2.72 | £326.82 |
| August 2011 | £2.78 | £336 |
| July 2011 | £2.71 | £327.50 |
| June 2011 | £2.68 | £322.74 |
| May 2011 | £2.66 | £322 |
| April 2011 | £2.59 | £313.43 |
| March 2011 | £2.55 | £308.50 |
| February 2011 | £2.52 | £308 |
| January 2011 | £2.51 | £306.50 |
| December 2010 | £258.11 | £10,000 |
| November 2010 | £251.97 | £10,000 |
| October 2010 | £250.95 | £10,000 |
| September 2010 | £247.37 | £10,000 |
| August 2010 | £238.25 | £10,000 |
| July 2010 | £235.18 | £10,000 |
| June 2010 | £233.14 | £10,000 |
| May 2010 | £234.16 | £10,000 |
| April 2010 | £236.82 | £10,000 |
| March 2010 | £236.41 | £10,000 |
| February 2010 | £230.15 | £10,000 |
| January 2010 | £225.34 | £10,000 |
| December 2009 | £229.64 | £10,000 |
| November 2009 | £224.12 | £10,000 |
| October 2009 | £215.12 | £10,000 |
| September 2009 | £216.35 | £10,000 |
| August 2009 | £208.15 | £10,000 |
| July 2009 | £198.54 | £10,000 |
| June 2009 | £189.34 | £10,000 |
| May 2009 | £197.11 | £10,000 |
| April 2009 | £190.56 | £10,000 |
| March 2009 | £190.85 | £10,000 |
| February 2009 | £183.18 | £10,000 |
| January 2009 | £191.16 | £10,000 |
| December 2008 | £1.96 | £240 |
| November 2008 | £1.84 | £224.50 |
| October 2008 | £1.82 | £222 |
| September 2008 | £1.97 | £243.25 |
| August 2008 | £2.10 | £259.50 |
| July 2008 | £2.02 | £250 |
| June 2008 | £2.04 | £252.50 |
| May 2008 | £2.07 | £256 |
| April 2008 | £2.09 | £258.25 |
| March 2008 | £2.09 | £260 |
| February 2008 | £2.06 | £256.50 |
| January 2008 | £2.05 | £255.50 |
| December 2007 | £2.03 | £252.75 |
| November 2007 | £2.04 | £254 |
| October 2007 | £2.08 | £259 |
| September 2007 | £2.09 | £262.75 |
| August 2007 | £2.09 | £263 |
| July 2007 | £2.10 | £264 |
| June 2007 | £2.11 | £265.50 |
| May 2007 | £2.13 | £267.25 |
| April 2007 | £2.12 | £266 |
| March 2007 | £2.06 | £261.25 |
| February 2007 | £2.06 | £260.50 |
| January 2007 | £2.06 | £261.25 |
| December 2006 | £2.07 | £262.50 |
| November 2006 | £2.03 | £257.75 |
| October 2006 | £2.06 | £260.50 |
| September 2006 | £2 | £255 |
| August 2006 | £2 | £255.75 |
| July 2006 | £2 | £255 |
| June 2006 | £1.97 | £251.50 |
| May 2006 | £1.95 | £249 |
| April 2006 | £2.03 | £259.25 |
| March 2006 | £1.99 | £256 |
| February 2006 | £1.95 | £251.50 |
| January 2006 | £1.94 | £250.25 |
| December 2005 | £1.91 | £245.75 |
| November 2005 | £1.89 | £242.75 |
| October 2005 | £1.85 | £238 |
| September 2005 | £1.88 | £243.95 |
| August 2005 | £1.85 | £239.75 |
| July 2005 | £1.83 | £237.75 |
| June 2005 | £1.79 | £232.25 |
| May 2005 | £1.78 | £230.22 |
| April 2005 | £1.72 | £224.75 |
| March 2005 | £1.73 | £225.75 |
| February 2005 | £1.76 | £230 |
| January 2005 | £1.72 | £224.50 |
| December 2004 | £1.71 | £223 |
| November 2004 | £1.68 | £219 |
| October 2004 | £1.64 | £215.50 |
| September 2004 | £1.63 | £214.75 |
| August 2004 | £1.59 | £208.75 |
| July 2004 | £1.55 | £204.25 |
| June 2004 | £1.62 | £213 |
| May 2004 | £1.61 | £212 |
| April 2004 | £1.62 | £214.50 |
| March 2004 | £1.58 | £210 |
| February 2004 | £1.59 | £211.25 |
| January 2004 | £1.59 | £210.50 |
| December 2003 | £1.59 | £211 |
| November 2003 | £1.58 | £210 |
| October 2003 | £1.56 | £208 |
| September 2003 | £1.52 | £202.50 |
| August 2003 | £1.54 | £205.25 |
| July 2003 | £1.53 | £204 |
| June 2003 | £1.51 | £201.75 |
| May 2003 | £1.48 | £198 |
| April 2003 | £1.44 | £193.75 |
| March 2003 | £1.37 | £184.50 |
| February 2003 | £1.33 | £179.25 |
| January 2003 | £1.31 | £176.25 |
| December 2002 | £1.37 | £185 |
| November 2002 | £1.43 | £192 |
| October 2002 | £1.40 | £189.50 |
| September 2002 | £1.39 | £188 |
| August 2002 | £1.48 | £201 |
| July 2002 | £1.46 | £198 |
| June 2002 | £1.48 | £200.50 |
| May 2002 | £1.55 | £210.50 |
| April 2002 | £1.53 | £209.50 |
| March 2002 | £1.55 | £211.50 |
| February 2002 | £1.51 | £206.50 |
| January 2002 | £1.52 | £207 |
| December 2001 | £1.50 | £205.50 |
| November 2001 | £1.52 | £208 |
| October 2001 | £1.53 | £210.50 |
| September 2001 | £1.47 | £202 |
| August 2001 | £1.55 | £213 |
| July 2001 | £1.51 | £208 |
| June 2001 | £1.56 | £214.50 |
| May 2001 | £1.54 | £211.50 |
| April 2001 | £1.51 | £208.50 |
| March 2001 | £1.44 | £199.50 |
| February 2001 | £1.51 | £209.50 |
| January 2001 | £1.55 | £214.50 |
| December 2000 | £1.48 | £204.50 |
| November 2000 | £1.50 | £207.50 |
| October 2000 | £1.48 | £206.50 |
| September 2000 | £1.48 | £205.50 |
| August 2000 | £1.49 | £208 |
| July 2000 | £1.44 | £200.50 |
| June 2000 | £1.48 | £206 |
| May 2000 | £1.45 | £201.50 |
| April 2000 | £1.44 | £202 |
| March 2000 | £1.39 | £194.50 |
| February 2000 | £1.36 | £190 |
| January 2000 | £1.48 | £207 |
| December 1999 | £1.52 | £212.50 |
| November 1999 | £1.50 | £210 |
| October 1999 | £1.42 | £200.50 |
| September 1999 | £1.43 | £201.50 |
| August 1999 | £1.47 | £208 |
| July 1999 | £1.47 | £208 |
| June 1999 | £1.48 | £208.50 |
| May 1999 | £1.46 | £205.50 |
| April 1999 | £1.42 | £202 |
| March 1999 | £1.37 | £194 |
| February 1999 | £1.36 | £192.50 |
| January 1999 | £1.33 | £189.50 |
| December 1998 | £1.32 | £188 |
| November 1998 | £1.31 | £186.50 |
| October 1998 | £1.21 | £173.50 |
| September 1998 | £1.17 | £167.50 |
| August 1998 | £1.25 | £178.50 |
| July 1998 | £1.36 | £195 |
| June 1998 | £1.38 | £197.50 |
| May 1998 | £1.40 | £200 |
| April 1998 | £1.39 | £199.50 |
| March 1998 | £1.38 | £198 |
| February 1998 | £1.32 | £190.50 |
| January 1998 | £1.19 | £172 |
| December 1997 | £1.17 | £168 |
| November 1997 | £1.13 | £163 |
| October 1997 | £1.10 | £159 |
| September 1997 | £1.09 | £158.50 |
| August 1997 | £1.06 | £154 |
| July 1997 | £1.05 | £152.50 |
| June 1997 | £1.02 | £147.50 |
| May 1997 | £1.01 | £147 |
| April 1997 | £0.97 | £141.25 |
| March 1997 | £0.95 | £138.50 |
| February 1997 | £0.93 | £135.50 |
| January 1997 | £0.91 | £132.50 |
| December 1996 | £0.88 | £129 |
| November 1996 | £0.87 | £127.75 |
| October 1996 | £0.85 | £126 |
| September 1996 | £0.85 | £125.50 |
| August 1996 | £0.84 | £123.50 |
| July 1996 | £0.84 | £123.50 |
| June 1996 | £0.83 | £122.50 |
| May 1996 | £0.79 | £116.50 |
| April 1996 | £0.80 | £118.50 |
| March 1996 | £0.80 | £119 |
| February 1996 | £0.81 | £120 |
| January 1996 | £0.80 | £118.50 |
| December 1995 | £0.75 | £112 |
| November 1995 | £0.71 | £106.25 |
| October 1995 | £0.70 | £104 |
| September 1995 | £0.68 | £103 |
| August 1995 | £0.67 | £101 |
| July 1995 | £0.67 | £101 |
| June 1995 | £0.63 | £95 |
| May 1995 | £0.59 | £89 |
| April 1995 | £0.58 | £87 |
| March 1995 | £0.57 | £87 |
| February 1995 | £0.58 | £88 |
| January 1995 | £0.57 | £87 |
| December 1994 | £0.58 | £88.50 |
| November 1994 | £0.57 | £87 |
| October 1994 | £0.57 | £87 |
| September 1994 | £0.55 | £85 |
| August 1994 | £0.53 | £82 |
| July 1994 | £0.52 | £80 |
| June 1994 | £0.51 | £79 |
| May 1994 | £0.56 | £86 |
| April 1994 | £0.58 | £89.50 |
| March 1994 | £0.59 | £92 |
| February 1994 | £0.60 | £93 |
| January 1994 | £0.58 | £90 |
| December 1993 | £0.56 | £87.50 |
| November 1993 | £0.53 | £82 |
| October 1993 | £0.53 | £82.50 |
| September 1993 | £0.52 | £82 |
| August 1993 | £0.52 | £82 |
| July 1993 | £0.52 | £82 |
| June 1993 | £0.51 | £81 |
| May 1993 | £0.52 | £81.25 |
| April 1993 | £0.51 | £81 |
| March 1993 | £0.51 | £82 |
| February 1993 | £0.51 | £81 |
| January 1993 | £0.49 | £77.75 |
| December 1992 | £50.81 | £81 |
| November 1992 | £42.65 | £68 |
| October 1992 | £38.26 | £61 |
| September 1992 | £42.96 | £68.50 |
| August 1992 | £36.69 | £58.50 |
| July 1992 | £37.32 | £59.50 |
| June 1992 | £41.08 | £65.50 |
| May 1992 | £43.59 | £69.50 |
| April 1992 | £41.08 | £65.50 |
| March 1992 | £37.31 | £59.50 |
| February 1992 | £38.88 | £62 |
| January 1992 | £37.94 | £60.50 |
| December 1991 | £36.69 | £58.50 |
| November 1991 | £37.31 | £59.50 |
| October 1991 | £39.82 | £63.50 |
| September 1991 | £41.70 | £66.50 |
| August 1991 | £40.76 | £65 |
| July 1991 | £37.31 | £59.50 |
| June 1991 | £35.11 | £56 |
| May 1991 | £34.16 | £54.50 |
| April 1991 | £30.40 | £48.50 |
| March 1991 | £30.72 | £49 |
| February 1991 | £27.27 | £43.50 |
| January 1991 | £21.63 | £34.50 |
| December 1990 | £21.63 | £34.50 |
| November 1990 | £21.63 | £34.50 |
| October 1990 | £22.25 | £35.50 |
| September 1990 | £23.19 | £37 |
| August 1990 | £24.76 | £39.50 |
| July 1990 | £27.90 | £44.50 |
| June 1990 | £28.52 | £45.50 |
| May 1990 | £26.01 | £41.50 |
| April 1990 | £24.44 | £39 |
| March 1990 | £28.20 | £45 |
| February 1990 | £27.58 | £44 |
| January 1990 | £30.08 | £48 |
| December 1989 | £32.28 | £51.50 |
| November 1989 | £30.71 | £49 |
| October 1989 | £30.71 | £49 |
| September 1989 | £34.47 | £55 |
| August 1989 | £33.84 | £54 |
| July 1989 | £31.96 | £51 |
| June 1989 | £31.34 | £50 |
| May 1989 | £31.95 | £51 |
| April 1989 | £31.95 | £51 |
| March 1989 | £30.08 | £48 |
| February 1989 | £30.08 | £48 |
| January 1989 | £30.70 | £49 |
| December 1988 | £26.94 | £43 |
| November 1988 | £26.94 | £43 |
| October 1988 | £28.20 | £45 |
| September 1988 | £27.57 | £44 |
| August 1988 | £26.32 | £42 |
| July 1988 | £27.57 | £44 |
| June 1988 | £28.20 | £45 |
| May 1988 | £27.56 | £44 |
| April 1988 | £27.56 | £44 |
| March 1988 | £27.56 | £44 |
| February 1988 | £28.19 | £45 |
| January 1988 | £28.82 | £46 |
| December 1987 | £26.94 | £43 |
| November 1987 | £28.82 | £46 |
| October 1987 | £30.07 | £48 |
| September 1987 | £41.34 | £66 |
| August 1987 | £39.47 | £63 |
| July 1987 | £39.47 | £63 |
| June 1987 | £36.96 | £59 |
| May 1987 | £34.76 | £55.50 |
| April 1987 | £33.82 | £54 |
| March 1987 | £32.57 | £52 |
| February 1987 | £30.69 | £49 |
| January 1987 | £28.19 | £45 |
| December 1986 | £25.68 | £41 |
| November 1986 | £25.99 | £41.50 |
| October 1986 | £23.18 | £37 |
| September 1986 | £21.92 | £35 |
| August 1986 | £23.80 | £38 |
| July 1986 | £23.80 | £38 |
| June 1986 | £23.18 | £37 |
| May 1986 | £23.80 | £38 |
| April 1986 | £25.05 | £40 |
| March 1986 | £25.68 | £41 |
| February 1986 | £24.43 | £39 |
| January 1986 | £24.43 | £39 |
| December 1985 | £24.43 | £39 |
| November 1985 | £24.74 | £39.50 |
| October 1985 | £25.05 | £40 |
| September 1985 | £25.68 | £41 |
| August 1985 | £25.05 | £40 |
| July 1985 | £23.80 | £38 |
| June 1985 | £23.80 | £38 |
| May 1985 | £25.05 | £40 |
| April 1985 | £24.43 | £39 |
| March 1985 | £23.17 | £37 |
| February 1985 | £26.30 | £42 |
| January 1985 | £22.55 | £36 |
| December 1984 | £20.67 | £33 |
| November 1984 | £18.79 | £30 |
| October 1984 | £18.16 | £29 |
| September 1984 | £20.04 | £32 |
| August 1984 | £16.91 | £27 |
| July 1984 | £15.03 | £24 |
| June 1984 | £16.91 | £27 |
| May 1984 | £15.65 | £25 |
| April 1984 | £18.79 | £30 |
| March 1984 | £20.04 | £32 |
| February 1984 | £20.04 | £32 |
| January 1984 | £20.66 | £33 |
| December 1983 | £22.54 | £36 |
| November 1983 | £21.92 | £35 |
| October 1983 | £21.92 | £35 |
| September 1983 | £20.66 | £33 |
| August 1983 | £20.66 | £33 |
| July 1983 | £20.66 | £33 |
PNL.L
Price: £4.86
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.15%
Payout Ratio: 11200.00%
Dividend Per Share: 5.60 GBp
Earnings Per Share: 0.05 GBp
P/E Ratio: 94.70
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 41
DGR3: 8.33%
DGR5: 5.00%
DGR10: 2.50%
DGR20: 5.76%