PNM Resources, Inc. stock price and dividend history
The current dividend payout for stock PNM Resources, Inc. (PNM) as of July 13, 2020 is 1.16 USD. The current dividend yield for PNM as of July 13, 2020 is 3.17%. Average dividend growth rate for stock PNM Resources, Inc. (PNM) for past three years is 9.65%.
Dividend history for stock PNM (PNM Resources, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
PNM Resources, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-30 | 2020-05-15 | 0.308 USD
(0.16%) |
40.49 USD | 40.49 USD |
| 2020-01-31 | 2020-02-14 | 0.308 USD
(6.03%) |
53.84 USD | 54.23 USD |
| 2019-10-31 | 2019-11-15 | 0.290 USD | 51.49 USD | 52.15 USD |
| 2019-08-05 | 2019-08-16 | 0.290 USD | 47.73 USD | 48.62 USD |
| 2019-05-01 | 2019-05-16 | 0.290 USD | 44.76 USD | 45.86 USD |
| 2019-01-31 | 2019-02-15 | 0.290 USD
(9.43%) |
41.30 USD | 42.59 USD |
| 2018-11-01 | 2018-11-16 | 0.265 USD | 36.90 USD | 38.31 USD |
| 2018-08-03 | 2018-08-17 | 0.265 USD | 37.88 USD | 39.60 USD |
| 2018-05-01 | 2018-05-16 | 0.265 USD | 37.20 USD | 39.15 USD |
| 2018-01-17 | 2018-02-01 | 0.265 USD
(9.28%) |
34.12 USD | 36.15 USD |
| 2017-10-27 | 2017-11-14 | 0.243 USD | 40.51 USD | 43.25 USD |
| 2017-08-03 | 2017-08-14 | 0.243 USD | 38.14 USD | 40.95 USD |
| 2017-04-27 | 2017-05-15 | 0.243 USD | 34.95 USD | 37.75 USD |
| 2017-01-19 | 2017-02-13 | 0.243 USD
(10.23%) |
30.77 USD | 33.45 USD |
| 2016-10-27 | 2016-11-14 | 0.220 USD | 28.95 USD | 31.70 USD |
| 2016-08-04 | 2016-08-22 | 0.220 USD | 30.35 USD | 33.46 USD |
| 2016-04-06 | 2016-05-13 | 0.220 USD | 29.20 USD | 32.40 USD |
| 2016-01-21 | 2016-02-12 | 0.220 USD
(10%) |
26.27 USD | 29.35 USD |
| 2015-10-29 | 2015-11-13 | 0.200 USD | 24.54 USD | 27.62 USD |
| 2015-07-30 | 2015-08-14 | 0.200 USD | 23.01 USD | 26.08 USD |
| 2015-04-08 | 2015-05-15 | 0.200 USD | 25.08 USD | 28.65 USD |
| 2015-01-26 | 2015-02-13 | 0.200 USD
(8.11%) |
26.44 USD | 30.41 USD |
| 2014-10-29 | 2014-11-14 | 0.185 USD | 24.22 USD | 28.04 USD |
| 2014-07-30 | 2014-08-15 | 0.185 USD | 22.56 USD | 26.29 USD |
| 2014-04-15 | 2014-05-15 | 0.185 USD | 23.51 USD | 27.58 USD |
| 2014-01-21 | 2014-02-14 | 0.185 USD
(12.12%) |
20.92 USD | 24.71 USD |
| 2013-11-04 | 2013-11-15 | 0.165 USD | 19.94 USD | 23.73 USD |
| 2013-07-31 | 2013-08-15 | 0.165 USD | 19.59 USD | 23.48 USD |
| 2013-04-17 | 2013-05-15 | 0.165 USD
(13.79%) |
18.98 USD | 22.91 USD |
| 2013-01-17 | 2013-02-15 | 0.145 USD | 16.75 USD | 20.36 USD |
| 2012-10-31 | 2012-11-15 | 0.145 USD | 18.10 USD | 22.16 USD |
| 2012-07-30 | 2012-08-15 | 0.145 USD | 16.88 USD | 20.80 USD |
| 2012-03-30 | 2012-05-15 | 0.145 USD
(16%) |
14.75 USD | 18.30 USD |
| 2012-01-23 | 2012-02-15 | 0.125 USD | 14.03 USD | 17.55 USD |
| 2011-10-28 | 2011-11-15 | 0.125 USD | 14.48 USD | 18.24 USD |
| 2011-07-28 | 2011-08-15 | 0.125 USD | 12.10 USD | 15.34 USD |
| 2011-04-01 | 2011-05-16 | 0.125 USD | 11.59 USD | 14.81 USD |
| 2011-01-24 | 2011-02-15 | 0.125 USD | 10.41 USD | 13.41 USD |
| 2010-10-27 | 2010-11-15 | 0.125 USD | 8.80 USD | 11.45 USD |
| 2010-07-29 | 2010-08-16 | 0.125 USD | 9.05 USD | 11.90 USD |
| 2010-03-31 | 2010-05-14 | 0.125 USD | 9.43 USD | 12.53 USD |
| 2010-01-25 | 2010-02-15 | 0.125 USD | 8.87 USD | 11.90 USD |
| 2009-11-02 | 2009-11-18 | 0.125 USD | 7.88 USD | 10.69 USD |
| 2009-07-29 | 2009-08-17 | 0.125 USD | 8.72 USD | 11.96 USD |
| 2009-04-06 | 2009-05-15 | 0.125 USD | 6.01 USD | 8.33 USD |
| 2009-01-21 | 2009-02-13 | 0.125 USD | 7.44 USD | 10.46 USD |
| 2008-10-29 | 2008-11-14 | 0.125 USD | 6.16 USD | 8.77 USD |
| 2008-08-19 | 2008-08-28 | 0.125 USD
(-45.65%) |
8.32 USD | 12.01 USD |
| 2008-04-07 | 2008-05-02 | 0.230 USD | 8.93 USD | 13.04 USD |
| 2008-01-30 | 2008-02-15 | 0.230 USD | 12.44 USD | 18.48 USD |
| 2007-10-30 | 2007-11-16 | 0.230 USD | 16.28 USD | 24.48 USD |
| 2007-07-30 | 2007-08-17 | 0.230 USD | 16.93 USD | 25.69 USD |
| 2007-04-27 | 2007-05-18 | 0.230 USD
(4.55%) |
21.77 USD | 33.35 USD |
| 2007-01-30 | 2007-02-16 | 0.220 USD | 19.63 USD | 30.27 USD |
| 2006-10-30 | 2006-11-17 | 0.220 USD | 18.06 USD | 28.06 USD |
| 2006-07-28 | 2006-08-18 | 0.220 USD | 17.15 USD | 26.85 USD |
| 2006-04-27 | 2006-05-19 | 0.220 USD
(10%) |
15.93 USD | 25.15 USD |
| 2006-01-30 | 2006-02-17 | 0.200 USD | 15.31 USD | 24.38 USD |
| 2005-10-28 | 2005-11-18 | 0.200 USD | 15.69 USD | 25.19 USD |
| 2005-07-28 | 2005-08-19 | 0.200 USD
(8.11%) |
18.01 USD | 29.15 USD |
| 2005-04-28 | 2005-05-20 | 0.185 USD | 17.07 USD | 27.82 USD |
| 2005-01-28 | 2005-02-18 | 0.185 USD
(15.63%) |
15.05 USD | 24.69 USD |
| 2004-10-28 | 2004-11-12 | 0.160 USD | 14.22 USD | 23.50 USD |
| 2004-07-29 | 2004-08-13 | 0.160 USD
(-33.33%) |
12.68 USD | 21.10 USD |
| 2004-04-29 | 2004-05-14 | 0.240 USD
(4.37%) |
11.74 USD | 19.68 USD |
| 2004-01-29 | 2004-02-13 | 0.230 USD | 11.83 USD | 20.08 USD |
| 2003-10-30 | 2003-11-14 | 0.230 USD | 11.24 USD | 19.30 USD |
| 2003-07-30 | 2003-08-15 | 0.230 USD | 10.13 USD | 17.60 USD |
| 2003-04-30 | 2003-05-16 | 0.230 USD
(4.50%) |
8.40 USD | 14.79 USD |
| 2003-01-30 | 2003-02-14 | 0.220 USD | 7.82 USD | 13.98 USD |
| 2002-10-31 | 2002-11-15 | 0.220 USD | 8.09 USD | 14.70 USD |
| 2002-07-31 | 2002-08-16 | 0.220 USD | 7.21 USD | 13.30 USD |
| 2002-04-30 | 2002-05-17 | 0.220 USD
(10.05%) |
10.31 USD | 19.33 USD |
| 2002-01-31 | 2002-02-15 | 0.200 USD | 9.50 USD | 18.01 USD |
| 2001-10-31 | 2001-11-16 | 0.200 USD | 8.52 USD | 16.33 USD |
| 2001-07-31 | 2001-08-17 | 0.200 USD | 10.17 USD | 19.74 USD |
| 2001-04-30 | 2001-05-18 | 0.200 USD | 12.29 USD | 24.09 USD |
| 2001-01-31 | 2001-02-16 | 0.200 USD | 8.33 USD | 16.47 USD |
| 2000-10-31 | 2000-11-17 | 0.200 USD | 9.19 USD | 18.38 USD |
| 2000-07-31 | 2000-08-18 | 0.200 USD | 5.98 USD | 12.08 USD |
| 2000-04-28 | 2000-05-19 | 0.200 USD | 5.84 USD | 12.00 USD |
| 2000-01-28 | 2000-02-18 | 0.200 USD | 4.92 USD | 10.29 USD |
| 1999-10-28 | 1999-11-19 | 0.200 USD | 5.64 USD | 12.04 USD |
| 1999-07-29 | 1999-08-20 | 0.200 USD | 6.16 USD | 13.38 USD |
| 1999-04-29 | 1999-05-21 | 0.200 USD | 5.45 USD | 12.00 USD |
| 1999-01-28 | 1999-02-19 | 0.200 USD | 5.63 USD | 12.63 USD |
| 1998-10-29 | 1998-11-20 | 0.200 USD | 6.57 USD | 14.96 USD |
| 1998-07-30 | 1998-08-21 | 0.200 USD | 6.27 USD | 14.46 USD |
| 1998-04-29 | 1998-05-22 | 0.200 USD
(17.65%) |
6.41 USD | 15.00 USD |
| 1998-01-29 | 1998-02-20 | 0.170 USD | 6.38 USD | 15.13 USD |
| 1997-10-30 | 1997-11-21 | 0.170 USD | 5.34 USD | 12.79 USD |
| 1997-07-30 | 1997-08-22 | 0.170 USD | 5.03 USD | 12.21 USD |
| 1997-05-08 | 1997-05-23 | 0.170 USD
(41.63%) |
4.81 USD | 11.83 USD |
| 1997-01-30 | 1997-02-21 | 0.120 USD | 5.27 USD | 13.17 USD |
| 1996-10-30 | 1996-11-22 | 0.120 USD | 4.96 USD | 12.50 USD |
| 1996-07-30 | 1996-08-23 | 0.120 USD | 5.14 USD | 13.08 USD |
| 1996-04-29 | 1996-05-24 | 0.120 USD
(-68.44%) |
4.51 USD | 11.58 USD |
| 1989-01-30 | 0.380 USD | 3.34 USD | 8.67 USD | |
| 1988-10-31 | 0.380 USD | 3.50 USD | 9.50 USD | |
| 1988-08-01 | 0.380 USD | 3.40 USD | 9.58 USD | |
| 1988-05-02 | 0.380 USD
(-47.94%) |
3.55 USD | 10.42 USD | |
| 1988-02-01 | 0.730 USD | 4.63 USD | 14.08 USD | |
| 1987-11-02 | 0.730 USD | 4.90 USD | 15.67 USD | |
| 1987-08-03 | 0.730 USD | 6.05 USD | 20.25 USD | |
| 1987-05-04 | 0.730 USD | 6.37 USD | 22.08 USD | |
| 1987-02-02 | 0.730 USD | 6.98 USD | 25.00 USD | |
| 1986-11-03 | 0.730 USD | 6.39 USD | 23.58 USD | |
| 1986-07-28 | 0.730 USD | 6.07 USD | 23.08 USD | |
| 1986-04-28 | 0.730 USD | 5.56 USD | 21.83 USD | |
| 1986-02-03 | 0.730 USD | 4.98 USD | 20.17 USD | |
| 1985-10-28 | 0.730 USD
(1.40%) |
4.38 USD | 18.42 USD | |
| 1985-07-29 | 0.720 USD | 3.93 USD | 17.17 USD | |
| 1985-04-29 | 0.720 USD | 3.86 USD | 17.58 USD | |
| 1985-01-28 | 0.720 USD
(50.06%) |
3.39 USD | 16.08 USD | |
| 1984-10-29 | 0.480 USD
(166.67%) |
3.20 USD | 15.83 USD | |
| 1973-05-02 | 0.180 USD | 2.69 USD | 13.75 USD |
PNM Resources, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2004-06-14 | 1.500 |
PNM
List: Challengers
Price: 38.87USD
52 week range price:
Dividend Yield: 3.17%
5-year range yield:
Payout Ratio: 213.31%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 0.54 USD
Future Ex-Dividend Date: -
P/E Ratio: 70.69
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 597424
Ebitda: 221.6 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 25
DGR3: 9.65%
DGR5: 9.41%
DGR10: 8.90%
DGR20: 2.63%