PNM Resources, Inc. stock price and dividend history

The current dividend payout for stock PNM Resources, Inc. (PNM) as of Sept. 24, 2020 is 1.16 USD. The current dividend yield for PNM as of Sept. 24, 2020 is 2.34%. Average dividend growth rate for stock PNM Resources, Inc. (PNM) for past three years is 9.65%.

Dividend history for stock PNM (PNM Resources, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PNM Resources, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-30 2020-11-13 $0.3075 Upcoming dividend
2020-04-30 2020-05-15 0.308 USD
(0.16%)
40.49 USD 40.49 USD
2020-01-31 2020-02-14 0.308 USD
(6.03%)
53.84 USD 54.23 USD
2019-10-31 2019-11-15 0.290 USD 51.49 USD 52.15 USD
2019-08-05 2019-08-16 0.290 USD 47.73 USD 48.62 USD
2019-05-01 2019-05-16 0.290 USD 44.76 USD 45.86 USD
2019-01-31 2019-02-15 0.290 USD
(9.43%)
41.30 USD 42.59 USD
2018-11-01 2018-11-16 0.265 USD 36.90 USD 38.31 USD
2018-08-03 2018-08-17 0.265 USD 37.88 USD 39.60 USD
2018-05-01 2018-05-16 0.265 USD 37.20 USD 39.15 USD
2018-01-17 2018-02-01 0.265 USD
(9.28%)
34.12 USD 36.15 USD
2017-10-27 2017-11-14 0.243 USD 40.51 USD 43.25 USD
2017-08-03 2017-08-14 0.243 USD 38.14 USD 40.95 USD
2017-04-27 2017-05-15 0.243 USD 34.95 USD 37.75 USD
2017-01-19 2017-02-13 0.243 USD
(10.23%)
30.77 USD 33.45 USD
2016-10-27 2016-11-14 0.220 USD 28.95 USD 31.70 USD
2016-08-04 2016-08-22 0.220 USD 30.35 USD 33.46 USD
2016-04-06 2016-05-13 0.220 USD 29.20 USD 32.40 USD
2016-01-21 2016-02-12 0.220 USD
(10%)
26.27 USD 29.35 USD
2015-10-29 2015-11-13 0.200 USD 24.54 USD 27.62 USD
2015-07-30 2015-08-14 0.200 USD 23.01 USD 26.08 USD
2015-04-08 2015-05-15 0.200 USD 25.08 USD 28.65 USD
2015-01-26 2015-02-13 0.200 USD
(8.11%)
26.44 USD 30.41 USD
2014-10-29 2014-11-14 0.185 USD 24.22 USD 28.04 USD
2014-07-30 2014-08-15 0.185 USD 22.56 USD 26.29 USD
2014-04-15 2014-05-15 0.185 USD 23.51 USD 27.58 USD
2014-01-21 2014-02-14 0.185 USD
(12.12%)
20.92 USD 24.71 USD
2013-11-04 2013-11-15 0.165 USD 19.94 USD 23.73 USD
2013-07-31 2013-08-15 0.165 USD 19.59 USD 23.48 USD
2013-04-17 2013-05-15 0.165 USD
(13.79%)
18.98 USD 22.91 USD
2013-01-17 2013-02-15 0.145 USD 16.75 USD 20.36 USD
2012-10-31 2012-11-15 0.145 USD 18.10 USD 22.16 USD
2012-07-30 2012-08-15 0.145 USD 16.88 USD 20.80 USD
2012-03-30 2012-05-15 0.145 USD
(16%)
14.75 USD 18.30 USD
2012-01-23 2012-02-15 0.125 USD 14.03 USD 17.55 USD
2011-10-28 2011-11-15 0.125 USD 14.48 USD 18.24 USD
2011-07-28 2011-08-15 0.125 USD 12.10 USD 15.34 USD
2011-04-01 2011-05-16 0.125 USD 11.59 USD 14.81 USD
2011-01-24 2011-02-15 0.125 USD 10.41 USD 13.41 USD
2010-10-27 2010-11-15 0.125 USD 8.80 USD 11.45 USD
2010-07-29 2010-08-16 0.125 USD 9.05 USD 11.90 USD
2010-03-31 2010-05-14 0.125 USD 9.43 USD 12.53 USD
2010-01-25 2010-02-15 0.125 USD 8.87 USD 11.90 USD
2009-11-02 2009-11-18 0.125 USD 7.88 USD 10.69 USD
2009-07-29 2009-08-17 0.125 USD 8.72 USD 11.96 USD
2009-04-06 2009-05-15 0.125 USD 6.01 USD 8.33 USD
2009-01-21 2009-02-13 0.125 USD 7.44 USD 10.46 USD
2008-10-29 2008-11-14 0.125 USD 6.16 USD 8.77 USD
2008-08-19 2008-08-28 0.125 USD
(-45.65%)
8.32 USD 12.01 USD
2008-04-07 2008-05-02 0.230 USD 8.93 USD 13.04 USD
2008-01-30 2008-02-15 0.230 USD 12.44 USD 18.48 USD
2007-10-30 2007-11-16 0.230 USD 16.28 USD 24.48 USD
2007-07-30 2007-08-17 0.230 USD 16.93 USD 25.69 USD
2007-04-27 2007-05-18 0.230 USD
(4.55%)
21.77 USD 33.35 USD
2007-01-30 2007-02-16 0.220 USD 19.63 USD 30.27 USD
2006-10-30 2006-11-17 0.220 USD 18.06 USD 28.06 USD
2006-07-28 2006-08-18 0.220 USD 17.15 USD 26.85 USD
2006-04-27 2006-05-19 0.220 USD
(10%)
15.93 USD 25.15 USD
2006-01-30 2006-02-17 0.200 USD 15.31 USD 24.38 USD
2005-10-28 2005-11-18 0.200 USD 15.69 USD 25.19 USD
2005-07-28 2005-08-19 0.200 USD
(8.11%)
18.01 USD 29.15 USD
2005-04-28 2005-05-20 0.185 USD 17.07 USD 27.82 USD
2005-01-28 2005-02-18 0.185 USD
(15.63%)
15.05 USD 24.69 USD
2004-10-28 2004-11-12 0.160 USD 14.22 USD 23.50 USD
2004-07-29 2004-08-13 0.160 USD
(-33.33%)
12.68 USD 21.10 USD
2004-04-29 2004-05-14 0.240 USD
(4.37%)
11.74 USD 19.68 USD
2004-01-29 2004-02-13 0.230 USD 11.83 USD 20.08 USD
2003-10-30 2003-11-14 0.230 USD 11.24 USD 19.30 USD
2003-07-30 2003-08-15 0.230 USD 10.13 USD 17.60 USD
2003-04-30 2003-05-16 0.230 USD
(4.50%)
8.40 USD 14.79 USD
2003-01-30 2003-02-14 0.220 USD 7.82 USD 13.98 USD
2002-10-31 2002-11-15 0.220 USD 8.09 USD 14.70 USD
2002-07-31 2002-08-16 0.220 USD 7.21 USD 13.30 USD
2002-04-30 2002-05-17 0.220 USD
(10.05%)
10.31 USD 19.33 USD
2002-01-31 2002-02-15 0.200 USD 9.50 USD 18.01 USD
2001-10-31 2001-11-16 0.200 USD 8.52 USD 16.33 USD
2001-07-31 2001-08-17 0.200 USD 10.17 USD 19.74 USD
2001-04-30 2001-05-18 0.200 USD 12.29 USD 24.09 USD
2001-01-31 2001-02-16 0.200 USD 8.33 USD 16.47 USD
2000-10-31 2000-11-17 0.200 USD 9.19 USD 18.38 USD
2000-07-31 2000-08-18 0.200 USD 5.98 USD 12.08 USD
2000-04-28 2000-05-19 0.200 USD 5.84 USD 12.00 USD
2000-01-28 2000-02-18 0.200 USD 4.92 USD 10.29 USD
1999-10-28 1999-11-19 0.200 USD 5.64 USD 12.04 USD
1999-07-29 1999-08-20 0.200 USD 6.16 USD 13.38 USD
1999-04-29 1999-05-21 0.200 USD 5.45 USD 12.00 USD
1999-01-28 1999-02-19 0.200 USD 5.63 USD 12.63 USD
1998-10-29 1998-11-20 0.200 USD 6.57 USD 14.96 USD
1998-07-30 1998-08-21 0.200 USD 6.27 USD 14.46 USD
1998-04-29 1998-05-22 0.200 USD
(17.65%)
6.41 USD 15.00 USD
1998-01-29 1998-02-20 0.170 USD 6.38 USD 15.13 USD
1997-10-30 1997-11-21 0.170 USD 5.34 USD 12.79 USD
1997-07-30 1997-08-22 0.170 USD 5.03 USD 12.21 USD
1997-05-08 1997-05-23 0.170 USD
(41.63%)
4.81 USD 11.83 USD
1997-01-30 1997-02-21 0.120 USD 5.27 USD 13.17 USD
1996-10-30 1996-11-22 0.120 USD 4.96 USD 12.50 USD
1996-07-30 1996-08-23 0.120 USD 5.14 USD 13.08 USD
1996-04-29 1996-05-24 0.120 USD
(-68.44%)
4.51 USD 11.58 USD
1989-01-30 0.380 USD 3.34 USD 8.67 USD
1988-10-31 0.380 USD 3.50 USD 9.50 USD
1988-08-01 0.380 USD 3.40 USD 9.58 USD
1988-05-02 0.380 USD
(-47.94%)
3.55 USD 10.42 USD
1988-02-01 0.730 USD 4.63 USD 14.08 USD
1987-11-02 0.730 USD 4.90 USD 15.67 USD
1987-08-03 0.730 USD 6.05 USD 20.25 USD
1987-05-04 0.730 USD 6.37 USD 22.08 USD
1987-02-02 0.730 USD 6.98 USD 25.00 USD
1986-11-03 0.730 USD 6.39 USD 23.58 USD
1986-07-28 0.730 USD 6.07 USD 23.08 USD
1986-04-28 0.730 USD 5.56 USD 21.83 USD
1986-02-03 0.730 USD 4.98 USD 20.17 USD
1985-10-28 0.730 USD
(1.40%)
4.38 USD 18.42 USD
1985-07-29 0.720 USD 3.93 USD 17.17 USD
1985-04-29 0.720 USD 3.86 USD 17.58 USD
1985-01-28 0.720 USD
(50.06%)
3.39 USD 16.08 USD
1984-10-29 0.480 USD
(166.67%)
3.20 USD 15.83 USD
1973-05-02 0.180 USD 2.69 USD 13.75 USD

PNM Resources, Inc. Splits

DateSplit Ratio
2004-06-14 1.500

PNM

List: Challengers

Price: 39.42USD

52 week range price:
27.08
56.14

Dividend Yield: 2.34%

5-year range yield:
1.67%
2.34%

Payout Ratio: 52.40%

Payout Ratio Range:
22.01%
533.16%

Dividend Per Share: 1.16 USD

Earnings Per Share: 2.21 USD

Future Ex-Dividend Date: Oct. 30, 2020

P/E Ratio: 18.71

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 433796

Ebitda: 221.6 million

Market Capitalization: 3.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 25

DGR3: 9.65%

DGR5: 9.41%

DGR10: 8.90%

DGR20: 2.63%

Links: