PNM Resources, Inc. (Holding Co - Price History
Monthly price history for PNM (PNM Resources, Inc. (Holding Co)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.37 | $37.37 |
| March 2024 | $37.64 | $37.64 |
| February 2024 | $36.51 | $36.51 |
| January 2024 | $35.84 | $36.23 |
| December 2023 | $41.16 | $41.60 |
| November 2023 | $41.12 | $41.57 |
| October 2023 | $41.81 | $42.26 |
| September 2023 | $43.77 | $44.61 |
| August 2023 | $43.47 | $44.31 |
| July 2023 | $43.61 | $44.82 |
| June 2023 | $43.88 | $45.10 |
| May 2023 | $44.68 | $45.92 |
| April 2023 | $46.83 | $48.13 |
| March 2023 | $47.01 | $48.68 |
| February 2023 | $47.32 | $49 |
| January 2023 | $47.42 | $49.48 |
| December 2022 | $46.76 | $48.79 |
| November 2022 | $46.96 | $49 |
| October 2022 | $44.54 | $46.47 |
| September 2022 | $43.50 | $45.73 |
| August 2022 | $45.12 | $47.43 |
| July 2022 | $45.59 | $48.27 |
| June 2022 | $45.13 | $47.78 |
| May 2022 | $44.89 | $47.53 |
| April 2022 | $44.07 | $46.66 |
| March 2022 | $44.70 | $47.67 |
| February 2022 | $42.35 | $45.17 |
| January 2022 | $41.69 | $44.81 |
| December 2021 | $42.43 | $45.61 |
| November 2021 | $45.81 | $49.24 |
| October 2021 | $46.29 | $49.75 |
| September 2021 | $45.73 | $49.48 |
| August 2021 | $45.75 | $49.50 |
| July 2021 | $44.37 | $48.33 |
| June 2021 | $44.77 | $48.77 |
| May 2021 | $45.09 | $49.12 |
| April 2021 | $45.31 | $49.36 |
| March 2021 | $44.73 | $49.05 |
| February 2021 | $43.78 | $48.01 |
| January 2021 | $43.95 | $48.52 |
| December 2020 | $43.96 | $48.53 |
| November 2020 | $44.49 | $49.11 |
| October 2020 | $45.29 | $50 |
| September 2020 | $37.21 | $41.33 |
| August 2020 | $39.32 | $43.68 |
| July 2020 | $37.74 | $42.23 |
| June 2020 | $34.35 | $38.44 |
| May 2020 | $36.48 | $40.82 |
| April 2020 | $36.19 | $40.49 |
| March 2020 | $33.72 | $38 |
| February 2020 | $41.77 | $47.08 |
| January 2020 | $48.12 | $54.23 |
| December 2019 | $44.74 | $50.71 |
| November 2019 | $42.75 | $48.45 |
| October 2019 | $46.01 | $52.15 |
| September 2019 | $45.69 | $52.08 |
| August 2019 | $44.75 | $51.01 |
| July 2019 | $43.32 | $49.67 |
| June 2019 | $44.40 | $50.91 |
| May 2019 | $41.09 | $47.11 |
| April 2019 | $40.25 | $46.44 |
| March 2019 | $41.03 | $47.34 |
| February 2019 | $37.86 | $43.68 |
| January 2019 | $36.91 | $42.59 |
| December 2018 | $35.37 | $41.09 |
| November 2018 | $37.20 | $43.22 |
| October 2018 | $32.83 | $38.41 |
| September 2018 | $33.72 | $39.45 |
| August 2018 | $33.30 | $38.95 |
| July 2018 | $33.41 | $39.35 |
| June 2018 | $33.03 | $38.90 |
| May 2018 | $33.92 | $39.95 |
| April 2018 | $33.44 | $39.65 |
| March 2018 | $32.26 | $38.25 |
| February 2018 | $29.69 | $35.20 |
| January 2018 | $32.14 | $38.10 |
| December 2017 | $33.86 | $40.45 |
| November 2017 | $38.09 | $45.50 |
| October 2017 | $36.33 | $43.40 |
| September 2017 | $33.54 | $40.30 |
| August 2017 | $35.29 | $42.40 |
| July 2017 | $32.97 | $39.85 |
| June 2017 | $31.65 | $38.25 |
| May 2017 | $31.85 | $38.50 |
| April 2017 | $30.82 | $37.25 |
| March 2017 | $30.42 | $37 |
| February 2017 | $29.84 | $36.30 |
| January 2017 | $28.28 | $34.40 |
| December 2016 | $28 | $34.30 |
| November 2016 | $25.80 | $31.60 |
| October 2016 | $26.82 | $32.85 |
| September 2016 | $26.52 | $32.72 |
| August 2016 | $25.77 | $31.79 |
| July 2016 | $27.67 | $34.36 |
| June 2016 | $28.54 | $35.44 |
| May 2016 | $26.45 | $32.84 |
| April 2016 | $25.51 | $31.68 |
| March 2016 | $26.97 | $33.72 |
| February 2016 | $25.54 | $31.92 |
| January 2016 | $25.13 | $31.41 |
| December 2015 | $24.28 | $30.57 |
| November 2015 | $23.03 | $29 |
| October 2015 | $22.33 | $28.12 |
| September 2015 | $22.12 | $28.05 |
| August 2015 | $20.19 | $25.61 |
| July 2015 | $20.80 | $26.38 |
| June 2015 | $19.25 | $24.60 |
| May 2015 | $20.80 | $26.59 |
| April 2015 | $21.74 | $27.78 |
| March 2015 | $22.69 | $29.20 |
| February 2015 | $22.18 | $28.55 |
| January 2015 | $23.70 | $30.50 |
| December 2014 | $22.87 | $29.63 |
| November 2014 | $22.36 | $28.96 |
| October 2014 | $22.27 | $28.85 |
| September 2014 | $19.10 | $24.91 |
| August 2014 | $20.10 | $26.21 |
| July 2014 | $19.67 | $25.65 |
| June 2014 | $22.34 | $29.33 |
| May 2014 | $21.68 | $28.46 |
| April 2014 | $21.08 | $27.68 |
| March 2014 | $20.45 | $27.03 |
| February 2014 | $19.78 | $26.15 |
| January 2014 | $18.65 | $24.65 |
| December 2013 | $18.11 | $24.12 |
| November 2013 | $17.47 | $23.27 |
| October 2013 | $17.84 | $23.92 |
| September 2013 | $16.88 | $22.63 |
| August 2013 | $16.34 | $21.91 |
| July 2013 | $17.51 | $23.48 |
| June 2013 | $16.43 | $22.19 |
| May 2013 | $16.60 | $22.42 |
| April 2013 | $17.78 | $24.01 |
| March 2013 | $17.12 | $23.29 |
| February 2013 | $16.51 | $22.46 |
| January 2013 | $15.70 | $21.36 |
| December 2012 | $14.97 | $20.51 |
| November 2012 | $15.42 | $21.13 |
| October 2012 | $16.18 | $22.16 |
| September 2012 | $15.25 | $21.03 |
| August 2012 | $14.92 | $20.57 |
| July 2012 | $15.08 | $20.80 |
| June 2012 | $14.07 | $19.54 |
| May 2012 | $13.43 | $18.65 |
| April 2012 | $13.51 | $18.76 |
| March 2012 | $13.18 | $18.30 |
| February 2012 | $12.85 | $17.98 |
| January 2012 | $12.73 | $17.81 |
| December 2011 | $12.94 | $18.23 |
| November 2011 | $13.56 | $19.11 |
| October 2011 | $12.76 | $17.98 |
| September 2011 | $11.58 | $16.43 |
| August 2011 | $10.54 | $14.96 |
| July 2011 | $10.59 | $15.02 |
| June 2011 | $11.71 | $16.74 |
| May 2011 | $11.56 | $16.53 |
| April 2011 | $10.72 | $15.33 |
| March 2011 | $10.35 | $14.92 |
| February 2011 | $9.23 | $13.31 |
| January 2011 | $9.04 | $13.03 |
| December 2010 | $8.94 | $13.02 |
| November 2010 | $8.23 | $11.98 |
| October 2010 | $8.10 | $11.79 |
| September 2010 | $7.74 | $11.39 |
| August 2010 | $7.78 | $11.44 |
| July 2010 | $8.04 | $11.83 |
| June 2010 | $7.52 | $11.18 |
| May 2010 | $8.30 | $12.34 |
| April 2010 | $9.14 | $13.59 |
| March 2010 | $8.43 | $12.53 |
| February 2010 | $8.14 | $12.22 |
| January 2010 | $7.75 | $11.63 |
| December 2009 | $8.34 | $12.65 |
| November 2009 | $7.34 | $11.14 |
| October 2009 | $6.98 | $10.72 |
| September 2009 | $7.61 | $11.68 |
| August 2009 | $7.61 | $11.68 |
| July 2009 | $7.95 | $12.20 |
| June 2009 | $6.91 | $10.71 |
| May 2009 | $5.96 | $9.25 |
| April 2009 | $5.49 | $8.52 |
| March 2009 | $5.25 | $8.26 |
| February 2009 | $4.89 | $7.69 |
| January 2009 | $6.38 | $10.04 |
| December 2008 | $6.32 | $10.08 |
| November 2008 | $6.56 | $10.45 |
| October 2008 | $6.12 | $9.75 |
| September 2008 | $6.34 | $10.24 |
| August 2008 | $7.30 | $11.79 |
| July 2008 | $7.17 | $11.71 |
| June 2008 | $7.32 | $11.96 |
| May 2008 | $9.09 | $14.85 |
| April 2008 | $8.87 | $14.49 |
| March 2008 | $7.50 | $12.47 |
| February 2008 | $7.12 | $11.84 |
| January 2008 | $11.62 | $19.31 |
| December 2007 | $12.75 | $21.45 |
| November 2007 | $13.19 | $22.18 |
| October 2007 | $14.87 | $25.01 |
| September 2007 | $13.71 | $23.28 |
| August 2007 | $13.62 | $23.12 |
| July 2007 | $15.21 | $25.83 |
| June 2007 | $16.22 | $27.79 |
| May 2007 | $17.22 | $29.51 |
| April 2007 | $18.99 | $32.55 |
| March 2007 | $18.72 | $32.30 |
| February 2007 | $17.71 | $30.56 |
| January 2007 | $17.66 | $30.48 |
| December 2006 | $17.89 | $31.10 |
| November 2006 | $17.66 | $30.70 |
| October 2006 | $16.20 | $28.16 |
| September 2006 | $15.74 | $27.57 |
| August 2006 | $16.37 | $28.67 |
| July 2006 | $15.30 | $26.81 |
| June 2006 | $14.13 | $24.96 |
| May 2006 | $14.31 | $25.27 |
| April 2006 | $14.33 | $25.31 |
| March 2006 | $13.69 | $24.40 |
| February 2006 | $13.89 | $24.75 |
| January 2006 | $13.79 | $24.57 |
| December 2005 | $13.63 | $24.49 |
| November 2005 | $14.46 | $25.97 |
| October 2005 | $14.11 | $25.35 |
| September 2005 | $15.83 | $28.67 |
| August 2005 | $16.34 | $29.58 |
| July 2005 | $16.23 | $29.39 |
| June 2005 | $15.80 | $28.81 |
| May 2005 | $15.98 | $29.14 |
| April 2005 | $15.16 | $27.65 |
| March 2005 | $14.54 | $26.68 |
| February 2005 | $14.30 | $26.24 |
| January 2005 | $13.74 | $25.23 |
| December 2004 | $13.68 | $25.29 |
| November 2004 | $13.76 | $25.44 |
| October 2004 | $12.59 | $23.28 |
| September 2004 | $12.09 | $22.51 |
| August 2004 | $11.48 | $21.37 |
| July 2004 | $11.19 | $20.84 |
| June 2004 | $11.07 | $20.77 |
| May 2004 | $10.68 | $30.05 |
| April 2004 | $10.37 | $29.18 |
| March 2004 | $10.59 | $30.05 |
| February 2004 | $10.74 | $30.46 |
| January 2004 | $10.61 | $30.10 |
| December 2003 | $9.83 | $28.10 |
| November 2003 | $9.80 | $28.01 |
| October 2003 | $9.89 | $28.28 |
| September 2003 | $9.73 | $28.04 |
| August 2003 | $9.51 | $27.40 |
| July 2003 | $9.26 | $26.69 |
| June 2003 | $9.20 | $26.75 |
| May 2003 | $9.13 | $26.55 |
| April 2003 | $7.63 | $22.19 |
| March 2003 | $7.66 | $22.49 |
| February 2003 | $7.18 | $21.08 |
| January 2003 | $7.19 | $21.11 |
| December 2002 | $8.03 | $23.82 |
| November 2002 | $7.95 | $23.60 |
| October 2002 | $7.43 | $22.05 |
| September 2002 | $6.60 | $19.80 |
| August 2002 | $7.36 | $22.08 |
| July 2002 | $6.65 | $19.95 |
| June 2002 | $7.98 | $24.20 |
| May 2002 | $8.58 | $26 |
| April 2002 | $9.57 | $29 |
| March 2002 | $10.04 | $30.66 |
| February 2002 | $8.82 | $26.94 |
| January 2002 | $8.84 | $27.01 |
| December 2001 | $9.08 | $27.95 |
| November 2001 | $8.45 | $26 |
| October 2001 | $7.96 | $24.50 |
| September 2001 | $8.13 | $25.21 |
| August 2001 | $9.16 | $28.40 |
| July 2001 | $9.55 | $29.61 |
| June 2001 | $10.28 | $32.11 |
| May 2001 | $11.58 | $36.17 |
| April 2001 | $11.57 | $36.13 |
| March 2001 | $9.24 | $29.01 |
| February 2001 | $8.18 | $25.68 |
| January 2001 | $7.87 | $24.70 |
| December 2000 | $8.48 | $26.81 |
| November 2000 | $7.64 | $24.19 |
| October 2000 | $8.71 | $27.56 |
| September 2000 | $8.12 | $25.89 |
| August 2000 | $6.70 | $21.38 |
| July 2000 | $5.69 | $18.12 |
| June 2000 | $4.79 | $15.45 |
| May 2000 | $5.18 | $16.69 |
| April 2000 | $5.58 | $18 |
| March 2000 | $4.83 | $15.75 |
| February 2000 | $4.72 | $15.38 |
| January 2000 | $4.87 | $15.88 |
| December 1999 | $4.92 | $16.25 |
| November 1999 | $5.03 | $16.62 |
| October 1999 | $5.41 | $17.88 |
| September 1999 | $5.46 | $18.25 |
| August 1999 | $5.63 | $18.81 |
| July 1999 | $5.97 | $19.94 |
| June 1999 | $5.89 | $19.88 |
| May 1999 | $6.15 | $20.75 |
| April 1999 | $5.30 | $17.88 |
| March 1999 | $4.98 | $17 |
| February 1999 | $4.50 | $15.38 |
| January 1999 | $5.51 | $18.81 |
| December 1998 | $5.93 | $20.44 |
| November 1998 | $5.64 | $19.44 |
| October 1998 | $6.40 | $22.06 |
| September 1998 | $6.38 | $22.19 |
| August 1998 | $5.75 | $20 |
| July 1998 | $6.18 | $21.50 |
| June 1998 | $6.46 | $22.69 |
| May 1998 | $6.18 | $21.69 |
| April 1998 | $6.57 | $23.06 |
| March 1998 | $6.90 | $24.44 |
| February 1998 | $6.58 | $23.31 |
| January 1998 | $6.39 | $22.62 |
| December 1997 | $6.64 | $23.69 |
| November 1997 | $5.73 | $20.44 |
| October 1997 | $5.45 | $19.44 |
| September 1997 | $5.36 | $19.31 |
| August 1997 | $5.07 | $18.25 |
| July 1997 | $5.14 | $18.50 |
| June 1997 | $4.92 | $17.88 |
| May 1997 | $4.85 | $17.62 |
| April 1997 | $4.53 | $16.62 |
| March 1997 | $4.70 | $17.25 |
| February 1997 | $5.01 | $18.38 |
| January 1997 | $5.45 | $20 |
| December 1996 | $5.32 | $19.62 |
| November 1996 | $5.18 | $19.12 |
| October 1996 | $5.08 | $18.75 |
| September 1996 | $5.25 | $19.50 |
| August 1996 | $5.25 | $19.50 |
| July 1996 | $5.35 | $19.88 |
| June 1996 | $5.48 | $20.50 |
| May 1996 | $5.02 | $18.75 |
| April 1996 | $4.68 | $17.50 |
| March 1996 | $4.95 | $18.62 |
| February 1996 | $4.72 | $17.75 |
| January 1996 | $4.75 | $17.88 |
| December 1995 | $4.68 | $17.62 |
| November 1995 | $4.68 | $17.62 |
| October 1995 | $4.45 | $16.75 |
| September 1995 | $4.35 | $16.38 |
| August 1995 | $4.05 | $15.25 |
| July 1995 | $3.82 | $14.38 |
| June 1995 | $3.78 | $14.25 |
| May 1995 | $3.78 | $14.25 |
| April 1995 | $3.39 | $12.75 |
| March 1995 | $3.32 | $12.50 |
| February 1995 | $3.42 | $12.88 |
| January 1995 | $3.65 | $13.75 |
| December 1994 | $3.43 | $12.92 |
| November 1994 | $3.42 | $12.88 |
| October 1994 | $3.29 | $12.38 |
| September 1994 | $3.25 | $12.25 |
| August 1994 | $3.32 | $12.50 |
| July 1994 | $3.22 | $12.12 |
| June 1994 | $3.06 | $11.50 |
| May 1994 | $3.19 | $12 |
| April 1994 | $3.55 | $13.38 |
| March 1994 | $3.49 | $13.12 |
| February 1994 | $3.59 | $13.50 |
| January 1994 | $3.52 | $13.25 |
| December 1993 | $2.99 | $11.25 |
| November 1993 | $2.66 | $10 |
| October 1993 | $2.96 | $11.12 |
| September 1993 | $3.06 | $11.50 |
| August 1993 | $3.06 | $11.50 |
| July 1993 | $3.39 | $12.75 |
| June 1993 | $3.62 | $13.62 |
| May 1993 | $3.39 | $12.75 |
| April 1993 | $3.35 | $12.62 |
| March 1993 | $3.19 | $12 |
| February 1993 | $2.66 | $10 |
| January 1993 | $2.82 | $10.62 |
| December 1992 | $3.29 | $12.38 |
| November 1992 | $3.39 | $12.75 |
| October 1992 | $3.45 | $13 |
| September 1992 | $3.59 | $13.50 |
| August 1992 | $3.49 | $13.12 |
| July 1992 | $3.62 | $13.62 |
| June 1992 | $3.42 | $12.88 |
| May 1992 | $3.45 | $13 |
| April 1992 | $3.19 | $12 |
| March 1992 | $3.02 | $11.38 |
| February 1992 | $3.12 | $11.75 |
| January 1992 | $2.76 | $10.38 |
| December 1991 | $2.59 | $9.75 |
| November 1991 | $2.29 | $8.62 |
| October 1991 | $2.32 | $8.75 |
| September 1991 | $2.36 | $8.88 |
| August 1991 | $2.46 | $9.25 |
| July 1991 | $2.62 | $9.88 |
| June 1991 | $2.72 | $10.25 |
| May 1991 | $2.69 | $10.12 |
| April 1991 | $2.89 | $10.88 |
| March 1991 | $2.49 | $9.38 |
| February 1991 | $2.42 | $9.12 |
| January 1991 | $2.16 | $8.12 |
| December 1990 | $2.22 | $8.38 |
| November 1990 | $2.36 | $8.88 |
| October 1990 | $2.22 | $8.38 |
| September 1990 | $2.52 | $9.50 |
| August 1990 | $2.79 | $10.50 |
| July 1990 | $3.22 | $12.12 |
| June 1990 | $2.69 | $10.12 |
| May 1990 | $2.89 | $10.88 |
| April 1990 | $2.82 | $10.62 |
| March 1990 | $3.29 | $12.38 |
| February 1990 | $4.12 | $15.50 |
| January 1990 | $3.98 | $15 |
| December 1989 | $3.88 | $14.62 |
| November 1989 | $3.69 | $13.88 |
| October 1989 | $3.69 | $13.88 |
| September 1989 | $3.88 | $14.62 |
| August 1989 | $3.78 | $14.25 |
| July 1989 | $3.98 | $15 |
| June 1989 | $3.92 | $14.75 |
| May 1989 | $3.42 | $12.88 |
| April 1989 | $3.06 | $11.50 |
| March 1989 | $2.96 | $11.12 |
| February 1989 | $3.35 | $12.62 |
| January 1989 | $3.42 | $12.88 |
| December 1988 | $3.32 | $12.50 |
| November 1988 | $3.16 | $11.88 |
| October 1988 | $3.78 | $14.25 |
| September 1988 | $3.72 | $14 |
| August 1988 | $3.85 | $14.50 |
| July 1988 | $3.95 | $14.88 |
| June 1988 | $4.18 | $15.75 |
| May 1988 | $3.98 | $15 |
| April 1988 | $4.28 | $16.12 |
| March 1988 | $4.65 | $17.50 |
| February 1988 | $4.55 | $17.12 |
| January 1988 | $5.91 | $22.25 |
| December 1987 | $4.98 | $18.75 |
| November 1987 | $5.58 | $21 |
| October 1987 | $6.61 | $24.88 |
| September 1987 | $6.58 | $24.75 |
| August 1987 | $7.57 | $28.50 |
| July 1987 | $8.34 | $31.38 |
| June 1987 | $8.70 | $32.75 |
| May 1987 | $8.57 | $32.25 |
| April 1987 | $9.13 | $34.38 |
| March 1987 | $9.86 | $37.12 |
| February 1987 | $9.76 | $36.75 |
| January 1987 | $10.03 | $37.75 |
| December 1986 | $8.77 | $33 |
| November 1986 | $9.26 | $34.88 |
| October 1986 | $9.66 | $36.38 |
| September 1986 | $9.16 | $34.50 |
| August 1986 | $10.03 | $37.75 |
| July 1986 | $9 | $33.88 |
| June 1986 | $8.97 | $33.75 |
| May 1986 | $8.77 | $33 |
| April 1986 | $8.77 | $33 |
| March 1986 | $9.53 | $35.88 |
| February 1986 | $8.43 | $31.75 |
| January 1986 | $8.27 | $31.12 |
| December 1985 | $7.84 | $29.50 |
| November 1985 | $7.44 | $28 |
| October 1985 | $7.40 | $27.88 |
| September 1985 | $7.01 | $26.38 |
| August 1985 | $7.27 | $27.38 |
| July 1985 | $7.11 | $26.75 |
| June 1985 | $7.44 | $28 |
| May 1985 | $7.07 | $26.62 |
| April 1985 | $6.94 | $26.12 |
| March 1985 | $6.81 | $25.62 |
| February 1985 | $6.44 | $24.25 |
| January 1985 | $6.54 | $24.62 |
| December 1984 | $6.48 | $24.38 |
| November 1984 | $6.44 | $24.25 |
| October 1984 | $6.44 | $24.25 |
| September 1984 | $6.04 | $22.75 |
| August 1984 | $5.48 | $20.62 |
| July 1984 | $5.25 | $19.75 |
| June 1984 | $5.81 | $21.88 |
| May 1984 | $5.71 | $21.50 |
| April 1984 | $5.48 | $20.62 |
| March 1984 | $6.44 | $24.25 |
| February 1984 | $6.34 | $23.88 |
| January 1984 | $6.67 | $25.12 |
| December 1983 | $6.74 | $25.38 |
| November 1983 | $7.37 | $27.75 |
| October 1983 | $7.54 | $28.38 |
| September 1983 | $7.64 | $28.75 |
| August 1983 | $7.11 | $26.75 |
| July 1983 | $7.44 | $28 |
| June 1983 | $7.17 | $27 |
| May 1983 | $7.34 | $27.62 |
| April 1983 | $7.54 | $28.38 |
| March 1983 | $7.17 | $27 |
| February 1983 | $7.17 | $27 |
| January 1983 | $7.01 | $26.38 |
| December 1982 | $6.91 | $26 |
| November 1982 | $6.61 | $24.88 |
| October 1982 | $6.87 | $25.88 |
| September 1982 | $6.77 | $25.50 |
| August 1982 | $6.74 | $25.38 |
| July 1982 | $6.21 | $23.38 |
| June 1982 | $6.41 | $24.12 |
| May 1982 | $6.38 | $24 |
| April 1982 | $6.54 | $24.62 |
| March 1982 | $6.38 | $24 |
| February 1982 | $6.18 | $23.25 |
| January 1982 | $5.91 | $22.25 |
| December 1981 | $6.31 | $23.75 |
| November 1981 | $6.44 | $24.25 |
| October 1981 | $6.01 | $22.62 |
| September 1981 | $5.88 | $22.12 |
| August 1981 | $5.98 | $22.50 |
| July 1981 | $6.38 | $24 |
| June 1981 | $6.08 | $22.88 |
| May 1981 | $5.81 | $21.88 |
| April 1981 | $5.91 | $22.25 |
| March 1981 | $5.68 | $21.38 |
| February 1981 | $5.45 | $20.50 |
| January 1981 | $5.61 | $21.12 |
| December 1980 | $5.25 | $19.75 |
| November 1980 | $4.95 | $18.62 |
| October 1980 | $4.98 | $18.75 |
| September 1980 | $4.82 | $18.12 |
| August 1980 | $5.15 | $19.38 |
| July 1980 | $5.31 | $20 |
| June 1980 | $5.48 | $20.62 |
| May 1980 | $5.18 | $19.50 |
| April 1980 | $5.21 | $19.62 |
| March 1980 | $4.42 | $16.62 |
| February 1980 | $4.25 | $16 |
| January 1980 | $4.48 | $16.88 |
| December 1979 | $4.85 | $18.25 |
| November 1979 | $5.05 | $19 |
| October 1979 | $4.85 | $18.25 |
| September 1979 | $5.21 | $19.62 |
| August 1979 | $5.38 | $20.25 |
| July 1979 | $5.45 | $20.50 |
| June 1979 | $5.58 | $21 |
| May 1979 | $5.18 | $19.50 |
| April 1979 | $5.18 | $19.50 |
| March 1979 | $5.35 | $20.12 |
| February 1979 | $5.11 | $19.25 |
| January 1979 | $5.21 | $19.62 |
| December 1978 | $5.28 | $19.88 |
| November 1978 | $5.15 | $19.38 |
| October 1978 | $5.08 | $19.12 |
| September 1978 | $5.38 | $20.25 |
| August 1978 | $5.68 | $21.38 |
| July 1978 | $5.71 | $21.50 |
| June 1978 | $5.25 | $19.75 |
| May 1978 | $5.18 | $19.50 |
| April 1978 | $5.51 | $20.75 |
| March 1978 | $5.54 | $20.88 |
| February 1978 | $5.45 | $20.50 |
| January 1978 | $5.38 | $20.25 |
| December 1977 | $5.71 | $21.50 |
| November 1977 | $5.84 | $22 |
| October 1977 | $5.45 | $20.50 |
| September 1977 | $5.61 | $21.12 |
| August 1977 | $5.81 | $21.88 |
| July 1977 | $5.98 | $22.50 |
| June 1977 | $6.14 | $23.12 |
| May 1977 | $5.78 | $21.75 |
| April 1977 | $5.78 | $21.75 |
| March 1977 | $5.71 | $21.50 |
| February 1977 | $5.78 | $21.75 |
| January 1977 | $6.08 | $22.88 |
| December 1976 | $6.38 | $24 |
| November 1976 | $5.78 | $21.75 |
| October 1976 | $5.35 | $20.12 |
| September 1976 | $6.04 | $22.75 |
| August 1976 | $5.51 | $20.75 |
| July 1976 | $5.35 | $20.12 |
| June 1976 | $5.11 | $19.25 |
| May 1976 | $4.95 | $18.62 |
| April 1976 | $5.25 | $19.75 |
| March 1976 | $5.21 | $19.62 |
| February 1976 | $5.15 | $19.38 |
| January 1976 | $5.25 | $19.75 |
| December 1975 | $4.95 | $18.62 |
| November 1975 | $4.98 | $18.75 |
| October 1975 | $5.01 | $18.88 |
| September 1975 | $4.58 | $17.25 |
| August 1975 | $4.72 | $17.75 |
| July 1975 | $5.41 | $20.38 |
| June 1975 | $5.41 | $20.38 |
| May 1975 | $4.85 | $18.25 |
| April 1975 | $4.45 | $16.75 |
| March 1975 | $4.18 | $15.75 |
| February 1975 | $3.72 | $14 |
| January 1975 | $3.82 | $14.38 |
| December 1974 | $2.99 | $11.25 |
| November 1974 | $2.99 | $11.25 |
| October 1974 | $3.06 | $11.50 |
| September 1974 | $3.02 | $11.38 |
| August 1974 | $3.02 | $11.38 |
| July 1974 | $3.45 | $13 |
| June 1974 | $3.52 | $13.25 |
| May 1974 | $3.92 | $14.75 |
| April 1974 | $3.95 | $14.88 |
| March 1974 | $4.52 | $17 |
| February 1974 | $4.68 | $17.62 |
| January 1974 | $5.05 | $19 |
| December 1973 | $4.82 | $18.12 |
| November 1973 | $4.68 | $17.62 |
| October 1973 | $5.31 | $20 |
| September 1973 | $5.71 | $21.50 |
| August 1973 | $5.18 | $19.50 |
| July 1973 | $5.51 | $20.75 |
| June 1973 | $5.58 | $21 |
| May 1973 | $5.45 | $20.50 |
| April 1973 | $5.48 | $20.62 |
| March 1973 | $5.78 | $21.75 |
| February 1973 | $5.78 | $21.75 |
PNM
List: Contenders
Price: $36.63
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.23%
Payout Ratio: 151.96%
Payout Ratio Range:
Dividend Per Share: 1.55 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 36.68
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 501700
Ebitda: 221.6 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 5.77%
DGR5: 6.32%
DGR10: 7.68%