PNM Resources, Inc. (Holding Co ( PNM) - Price History
Stock symbol PNM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PNM (PNM Resources, Inc. (Holding Co)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.77 | $41.77 |
| August 2024 | $41.77 | $41.77 |
| July 2024 | $41.58 | $41.58 |
| June 2024 | $36.61 | $36.96 |
| May 2024 | $37.98 | $38.34 |
| April 2024 | $36.71 | $37.06 |
| March 2024 | $36.89 | $37.64 |
| February 2024 | $35.78 | $36.51 |
| January 2024 | $35.13 | $36.23 |
| December 2023 | $40.33 | $41.60 |
| November 2023 | $40.30 | $41.57 |
| October 2023 | $40.97 | $42.26 |
| September 2023 | $42.89 | $44.61 |
| August 2023 | $42.60 | $44.31 |
| July 2023 | $42.74 | $44.82 |
| June 2023 | $43 | $45.10 |
| May 2023 | $43.79 | $45.92 |
| April 2023 | $45.89 | $48.13 |
| March 2023 | $46.07 | $48.68 |
| February 2023 | $46.37 | $49 |
| January 2023 | $46.48 | $49.48 |
| December 2022 | $45.83 | $48.79 |
| November 2022 | $46.02 | $49 |
| October 2022 | $43.65 | $46.47 |
| September 2022 | $42.63 | $45.73 |
| August 2022 | $44.22 | $47.43 |
| July 2022 | $44.68 | $48.27 |
| June 2022 | $44.22 | $47.78 |
| May 2022 | $43.99 | $47.53 |
| April 2022 | $43.19 | $46.66 |
| March 2022 | $43.80 | $47.67 |
| February 2022 | $41.50 | $45.17 |
| January 2022 | $40.86 | $44.81 |
| December 2021 | $41.59 | $45.61 |
| November 2021 | $44.90 | $49.24 |
| October 2021 | $45.36 | $49.75 |
| September 2021 | $44.82 | $49.48 |
| August 2021 | $44.84 | $49.50 |
| July 2021 | $43.48 | $48.33 |
| June 2021 | $43.88 | $48.77 |
| May 2021 | $44.19 | $49.12 |
| April 2021 | $44.41 | $49.36 |
| March 2021 | $43.84 | $49.05 |
| February 2021 | $42.91 | $48.01 |
| January 2021 | $43.08 | $48.52 |
| December 2020 | $43.08 | $48.53 |
| November 2020 | $43.60 | $49.11 |
| October 2020 | $44.39 | $50 |
| September 2020 | $36.46 | $41.33 |
| August 2020 | $38.54 | $43.68 |
| July 2020 | $36.99 | $42.23 |
| June 2020 | $33.67 | $38.44 |
| May 2020 | $35.75 | $40.82 |
| April 2020 | $35.46 | $40.49 |
| March 2020 | $33.04 | $38 |
| February 2020 | $40.94 | $47.08 |
| January 2020 | $47.16 | $54.23 |
| December 2019 | $43.85 | $50.71 |
| November 2019 | $41.90 | $48.45 |
| October 2019 | $45.09 | $52.15 |
| September 2019 | $44.78 | $52.08 |
| August 2019 | $43.86 | $51.01 |
| July 2019 | $42.46 | $49.67 |
| June 2019 | $43.52 | $50.91 |
| May 2019 | $40.27 | $47.11 |
| April 2019 | $39.45 | $46.44 |
| March 2019 | $40.21 | $47.34 |
| February 2019 | $37.10 | $43.68 |
| January 2019 | $36.18 | $42.59 |
| December 2018 | $34.66 | $41.09 |
| November 2018 | $36.46 | $43.22 |
| October 2018 | $32.18 | $38.41 |
| September 2018 | $33.05 | $39.45 |
| August 2018 | $32.63 | $38.95 |
| July 2018 | $32.75 | $39.35 |
| June 2018 | $32.37 | $38.90 |
| May 2018 | $33.25 | $39.95 |
| April 2018 | $32.78 | $39.65 |
| March 2018 | $31.62 | $38.25 |
| February 2018 | $29.10 | $35.20 |
| January 2018 | $31.49 | $38.10 |
| December 2017 | $33.19 | $40.45 |
| November 2017 | $37.33 | $45.50 |
| October 2017 | $35.61 | $43.40 |
| September 2017 | $32.87 | $40.30 |
| August 2017 | $34.59 | $42.40 |
| July 2017 | $32.31 | $39.85 |
| June 2017 | $31.01 | $38.25 |
| May 2017 | $31.22 | $38.50 |
| April 2017 | $30.20 | $37.25 |
| March 2017 | $29.81 | $37 |
| February 2017 | $29.25 | $36.30 |
| January 2017 | $27.72 | $34.40 |
| December 2016 | $27.44 | $34.30 |
| November 2016 | $25.28 | $31.60 |
| October 2016 | $26.28 | $32.85 |
| September 2016 | $26 | $32.72 |
| August 2016 | $25.26 | $31.79 |
| July 2016 | $27.12 | $34.36 |
| June 2016 | $27.97 | $35.44 |
| May 2016 | $25.92 | $32.84 |
| April 2016 | $25 | $31.68 |
| March 2016 | $26.44 | $33.72 |
| February 2016 | $25.02 | $31.92 |
| January 2016 | $24.62 | $31.41 |
| December 2015 | $23.79 | $30.57 |
| November 2015 | $22.57 | $29 |
| October 2015 | $21.88 | $28.12 |
| September 2015 | $21.68 | $28.05 |
| August 2015 | $19.79 | $25.61 |
| July 2015 | $20.39 | $26.38 |
| June 2015 | $18.86 | $24.60 |
| May 2015 | $20.39 | $26.59 |
| April 2015 | $21.30 | $27.78 |
| March 2015 | $22.24 | $29.20 |
| February 2015 | $21.74 | $28.55 |
| January 2015 | $23.23 | $30.50 |
| December 2014 | $22.42 | $29.63 |
| November 2014 | $21.91 | $28.96 |
| October 2014 | $21.83 | $28.85 |
| September 2014 | $18.72 | $24.91 |
| August 2014 | $19.70 | $26.21 |
| July 2014 | $19.28 | $25.65 |
| June 2014 | $21.89 | $29.33 |
| May 2014 | $21.24 | $28.46 |
| April 2014 | $20.66 | $27.68 |
| March 2014 | $20.04 | $27.03 |
| February 2014 | $19.39 | $26.15 |
| January 2014 | $18.28 | $24.65 |
| December 2013 | $17.75 | $24.12 |
| November 2013 | $17.12 | $23.27 |
| October 2013 | $17.48 | $23.92 |
| September 2013 | $16.54 | $22.63 |
| August 2013 | $16.01 | $21.91 |
| July 2013 | $17.16 | $23.48 |
| June 2013 | $16.10 | $22.19 |
| May 2013 | $16.27 | $22.42 |
| April 2013 | $17.42 | $24.01 |
| March 2013 | $16.78 | $23.29 |
| February 2013 | $16.18 | $22.46 |
| January 2013 | $15.39 | $21.36 |
| December 2012 | $14.67 | $20.51 |
| November 2012 | $15.12 | $21.13 |
| October 2012 | $15.85 | $22.16 |
| September 2012 | $14.95 | $21.03 |
| August 2012 | $14.62 | $20.57 |
| July 2012 | $14.78 | $20.80 |
| June 2012 | $13.79 | $19.54 |
| May 2012 | $13.16 | $18.65 |
| April 2012 | $13.24 | $18.76 |
| March 2012 | $12.92 | $18.30 |
| February 2012 | $12.59 | $17.98 |
| January 2012 | $12.47 | $17.81 |
| December 2011 | $12.68 | $18.23 |
| November 2011 | $13.29 | $19.11 |
| October 2011 | $12.50 | $17.98 |
| September 2011 | $11.35 | $16.43 |
| August 2011 | $10.33 | $14.96 |
| July 2011 | $10.37 | $15.02 |
| June 2011 | $11.47 | $16.74 |
| May 2011 | $11.33 | $16.53 |
| April 2011 | $10.51 | $15.33 |
| March 2011 | $10.14 | $14.92 |
| February 2011 | $9.05 | $13.31 |
| January 2011 | $8.86 | $13.03 |
| December 2010 | $8.77 | $13.02 |
| November 2010 | $8.07 | $11.98 |
| October 2010 | $7.94 | $11.79 |
| September 2010 | $7.59 | $11.39 |
| August 2010 | $7.62 | $11.44 |
| July 2010 | $7.88 | $11.83 |
| June 2010 | $7.37 | $11.18 |
| May 2010 | $8.14 | $12.34 |
| April 2010 | $8.96 | $13.59 |
| March 2010 | $8.26 | $12.53 |
| February 2010 | $7.98 | $12.22 |
| January 2010 | $7.59 | $11.63 |
| December 2009 | $8.17 | $12.65 |
| November 2009 | $7.20 | $11.14 |
| October 2009 | $6.84 | $10.72 |
| September 2009 | $7.46 | $11.68 |
| August 2009 | $7.46 | $11.68 |
| July 2009 | $7.79 | $12.20 |
| June 2009 | $6.77 | $10.71 |
| May 2009 | $5.84 | $9.25 |
| April 2009 | $5.38 | $8.52 |
| March 2009 | $5.14 | $8.26 |
| February 2009 | $4.79 | $7.69 |
| January 2009 | $6.25 | $10.04 |
| December 2008 | $6.20 | $10.08 |
| November 2008 | $6.43 | $10.45 |
| October 2008 | $6 | $9.75 |
| September 2008 | $6.21 | $10.24 |
| August 2008 | $7.15 | $11.79 |
| July 2008 | $7.03 | $11.71 |
| June 2008 | $7.18 | $11.96 |
| May 2008 | $8.91 | $14.85 |
| April 2008 | $8.70 | $14.49 |
| March 2008 | $7.36 | $12.47 |
| February 2008 | $6.98 | $11.84 |
| January 2008 | $11.39 | $19.31 |
| December 2007 | $12.50 | $21.45 |
| November 2007 | $12.92 | $22.18 |
| October 2007 | $14.57 | $25.01 |
| September 2007 | $13.44 | $23.28 |
| August 2007 | $13.34 | $23.12 |
| July 2007 | $14.91 | $25.83 |
| June 2007 | $15.89 | $27.79 |
| May 2007 | $16.88 | $29.51 |
| April 2007 | $18.61 | $32.55 |
| March 2007 | $18.34 | $32.30 |
| February 2007 | $17.36 | $30.56 |
| January 2007 | $17.31 | $30.48 |
| December 2006 | $17.54 | $31.10 |
| November 2006 | $17.31 | $30.70 |
| October 2006 | $15.88 | $28.16 |
| September 2006 | $15.42 | $27.57 |
| August 2006 | $16.04 | $28.67 |
| July 2006 | $15 | $26.81 |
| June 2006 | $13.85 | $24.96 |
| May 2006 | $14.02 | $25.27 |
| April 2006 | $14.04 | $25.31 |
| March 2006 | $13.42 | $24.40 |
| February 2006 | $13.61 | $24.75 |
| January 2006 | $13.51 | $24.57 |
| December 2005 | $13.36 | $24.49 |
| November 2005 | $14.17 | $25.97 |
| October 2005 | $13.83 | $25.35 |
| September 2005 | $15.52 | $28.67 |
| August 2005 | $16.01 | $29.58 |
| July 2005 | $15.91 | $29.39 |
| June 2005 | $15.48 | $28.81 |
| May 2005 | $15.66 | $29.14 |
| April 2005 | $14.86 | $27.65 |
| March 2005 | $14.24 | $26.68 |
| February 2005 | $14.01 | $26.24 |
| January 2005 | $13.47 | $25.23 |
| December 2004 | $13.40 | $25.29 |
| November 2004 | $13.48 | $25.44 |
| October 2004 | $12.34 | $23.28 |
| September 2004 | $11.85 | $22.51 |
| August 2004 | $11.25 | $21.37 |
| July 2004 | $10.97 | $20.84 |
| June 2004 | $10.85 | $20.77 |
| May 2004 | $10.46 | $30.05 |
| April 2004 | $10.16 | $29.18 |
| March 2004 | $10.38 | $30.05 |
| February 2004 | $10.52 | $30.46 |
| January 2004 | $10.40 | $30.10 |
| December 2003 | $9.63 | $28.10 |
| November 2003 | $9.60 | $28.01 |
| October 2003 | $9.69 | $28.28 |
| September 2003 | $9.54 | $28.04 |
| August 2003 | $9.32 | $27.40 |
| July 2003 | $9.08 | $26.69 |
| June 2003 | $9.02 | $26.75 |
| May 2003 | $8.95 | $26.55 |
| April 2003 | $7.48 | $22.19 |
| March 2003 | $7.50 | $22.49 |
| February 2003 | $7.03 | $21.08 |
| January 2003 | $7.04 | $21.11 |
| December 2002 | $7.87 | $23.82 |
| November 2002 | $7.79 | $23.60 |
| October 2002 | $7.28 | $22.05 |
| September 2002 | $6.47 | $19.80 |
| August 2002 | $7.22 | $22.08 |
| July 2002 | $6.52 | $19.95 |
| June 2002 | $7.82 | $24.20 |
| May 2002 | $8.41 | $26 |
| April 2002 | $9.38 | $29 |
| March 2002 | $9.84 | $30.66 |
| February 2002 | $8.64 | $26.94 |
| January 2002 | $8.67 | $27.01 |
| December 2001 | $8.90 | $27.95 |
| November 2001 | $8.28 | $26 |
| October 2001 | $7.80 | $24.50 |
| September 2001 | $7.97 | $25.21 |
| August 2001 | $8.97 | $28.40 |
| July 2001 | $9.36 | $29.61 |
| June 2001 | $10.08 | $32.11 |
| May 2001 | $11.35 | $36.17 |
| April 2001 | $11.34 | $36.13 |
| March 2001 | $9.06 | $29.01 |
| February 2001 | $8.02 | $25.68 |
| January 2001 | $7.71 | $24.70 |
| December 2000 | $8.31 | $26.81 |
| November 2000 | $7.49 | $24.19 |
| October 2000 | $8.54 | $27.56 |
| September 2000 | $7.96 | $25.89 |
| August 2000 | $6.57 | $21.38 |
| July 2000 | $5.57 | $18.12 |
| June 2000 | $4.70 | $15.45 |
| May 2000 | $5.07 | $16.69 |
| April 2000 | $5.47 | $18 |
| March 2000 | $4.73 | $15.75 |
| February 2000 | $4.62 | $15.38 |
| January 2000 | $4.77 | $15.88 |
| December 1999 | $4.82 | $16.25 |
| November 1999 | $4.93 | $16.62 |
| October 1999 | $5.30 | $17.88 |
| September 1999 | $5.35 | $18.25 |
| August 1999 | $5.52 | $18.81 |
| July 1999 | $5.85 | $19.94 |
| June 1999 | $5.77 | $19.88 |
| May 1999 | $6.03 | $20.75 |
| April 1999 | $5.19 | $17.88 |
| March 1999 | $4.88 | $17 |
| February 1999 | $4.42 | $15.38 |
| January 1999 | $5.40 | $18.81 |
| December 1998 | $5.81 | $20.44 |
| November 1998 | $5.52 | $19.44 |
| October 1998 | $6.27 | $22.06 |
| September 1998 | $6.25 | $22.19 |
| August 1998 | $5.63 | $20 |
| July 1998 | $6.06 | $21.50 |
| June 1998 | $6.33 | $22.69 |
| May 1998 | $6.05 | $21.69 |
| April 1998 | $6.44 | $23.06 |
| March 1998 | $6.76 | $24.44 |
| February 1998 | $6.45 | $23.31 |
| January 1998 | $6.26 | $22.62 |
| December 1997 | $6.50 | $23.69 |
| November 1997 | $5.61 | $20.44 |
| October 1997 | $5.34 | $19.44 |
| September 1997 | $5.26 | $19.31 |
| August 1997 | $4.97 | $18.25 |
| July 1997 | $5.04 | $18.50 |
| June 1997 | $4.82 | $17.88 |
| May 1997 | $4.75 | $17.62 |
| April 1997 | $4.44 | $16.62 |
| March 1997 | $4.61 | $17.25 |
| February 1997 | $4.91 | $18.38 |
| January 1997 | $5.34 | $20 |
| December 1996 | $5.21 | $19.62 |
| November 1996 | $5.08 | $19.12 |
| October 1996 | $4.98 | $18.75 |
| September 1996 | $5.14 | $19.50 |
| August 1996 | $5.14 | $19.50 |
| July 1996 | $5.24 | $19.88 |
| June 1996 | $5.37 | $20.50 |
| May 1996 | $4.92 | $18.75 |
| April 1996 | $4.59 | $17.50 |
| March 1996 | $4.85 | $18.62 |
| February 1996 | $4.62 | $17.75 |
| January 1996 | $4.65 | $17.88 |
| December 1995 | $4.59 | $17.62 |
| November 1995 | $4.59 | $17.62 |
| October 1995 | $4.36 | $16.75 |
| September 1995 | $4.26 | $16.38 |
| August 1995 | $3.97 | $15.25 |
| July 1995 | $3.74 | $14.38 |
| June 1995 | $3.71 | $14.25 |
| May 1995 | $3.71 | $14.25 |
| April 1995 | $3.32 | $12.75 |
| March 1995 | $3.25 | $12.50 |
| February 1995 | $3.35 | $12.88 |
| January 1995 | $3.58 | $13.75 |
| December 1994 | $3.36 | $12.92 |
| November 1994 | $3.35 | $12.88 |
| October 1994 | $3.22 | $12.38 |
| September 1994 | $3.19 | $12.25 |
| August 1994 | $3.25 | $12.50 |
| July 1994 | $3.16 | $12.12 |
| June 1994 | $2.99 | $11.50 |
| May 1994 | $3.12 | $12 |
| April 1994 | $3.48 | $13.38 |
| March 1994 | $3.42 | $13.12 |
| February 1994 | $3.52 | $13.50 |
| January 1994 | $3.45 | $13.25 |
| December 1993 | $2.93 | $11.25 |
| November 1993 | $2.60 | $10 |
| October 1993 | $2.90 | $11.12 |
| September 1993 | $2.99 | $11.50 |
| August 1993 | $2.99 | $11.50 |
| July 1993 | $3.32 | $12.75 |
| June 1993 | $3.55 | $13.62 |
| May 1993 | $3.32 | $12.75 |
| April 1993 | $3.29 | $12.62 |
| March 1993 | $3.12 | $12 |
| February 1993 | $2.60 | $10 |
| January 1993 | $2.77 | $10.62 |
| December 1992 | $3.22 | $12.38 |
| November 1992 | $3.32 | $12.75 |
| October 1992 | $3.38 | $13 |
| September 1992 | $3.52 | $13.50 |
| August 1992 | $3.42 | $13.12 |
| July 1992 | $3.55 | $13.62 |
| June 1992 | $3.35 | $12.88 |
| May 1992 | $3.38 | $13 |
| April 1992 | $3.12 | $12 |
| March 1992 | $2.96 | $11.38 |
| February 1992 | $3.06 | $11.75 |
| January 1992 | $2.70 | $10.38 |
| December 1991 | $2.54 | $9.75 |
| November 1991 | $2.24 | $8.62 |
| October 1991 | $2.28 | $8.75 |
| September 1991 | $2.31 | $8.88 |
| August 1991 | $2.41 | $9.25 |
| July 1991 | $2.57 | $9.88 |
| June 1991 | $2.67 | $10.25 |
| May 1991 | $2.64 | $10.12 |
| April 1991 | $2.83 | $10.88 |
| March 1991 | $2.44 | $9.38 |
| February 1991 | $2.38 | $9.12 |
| January 1991 | $2.12 | $8.12 |
| December 1990 | $2.18 | $8.38 |
| November 1990 | $2.31 | $8.88 |
| October 1990 | $2.18 | $8.38 |
| September 1990 | $2.47 | $9.50 |
| August 1990 | $2.73 | $10.50 |
| July 1990 | $3.16 | $12.12 |
| June 1990 | $2.64 | $10.12 |
| May 1990 | $2.83 | $10.88 |
| April 1990 | $2.77 | $10.62 |
| March 1990 | $3.22 | $12.38 |
| February 1990 | $4.04 | $15.50 |
| January 1990 | $3.90 | $15 |
| December 1989 | $3.81 | $14.62 |
| November 1989 | $3.61 | $13.88 |
| October 1989 | $3.61 | $13.88 |
| September 1989 | $3.81 | $14.62 |
| August 1989 | $3.71 | $14.25 |
| July 1989 | $3.90 | $15 |
| June 1989 | $3.84 | $14.75 |
| May 1989 | $3.35 | $12.88 |
| April 1989 | $2.99 | $11.50 |
| March 1989 | $2.90 | $11.12 |
| February 1989 | $3.29 | $12.62 |
| January 1989 | $3.35 | $12.88 |
| December 1988 | $3.25 | $12.50 |
| November 1988 | $3.09 | $11.88 |
| October 1988 | $3.71 | $14.25 |
| September 1988 | $3.64 | $14 |
| August 1988 | $3.78 | $14.50 |
| July 1988 | $3.87 | $14.88 |
| June 1988 | $4.10 | $15.75 |
| May 1988 | $3.90 | $15 |
| April 1988 | $4.20 | $16.12 |
| March 1988 | $4.56 | $17.50 |
| February 1988 | $4.46 | $17.12 |
| January 1988 | $5.79 | $22.25 |
| December 1987 | $4.88 | $18.75 |
| November 1987 | $5.47 | $21 |
| October 1987 | $6.48 | $24.88 |
| September 1987 | $6.44 | $24.75 |
| August 1987 | $7.42 | $28.50 |
| July 1987 | $8.17 | $31.38 |
| June 1987 | $8.53 | $32.75 |
| May 1987 | $8.40 | $32.25 |
| April 1987 | $8.95 | $34.38 |
| March 1987 | $9.66 | $37.12 |
| February 1987 | $9.57 | $36.75 |
| January 1987 | $9.83 | $37.75 |
| December 1986 | $8.59 | $33 |
| November 1986 | $9.08 | $34.88 |
| October 1986 | $9.47 | $36.38 |
| September 1986 | $8.98 | $34.50 |
| August 1986 | $9.83 | $37.75 |
| July 1986 | $8.82 | $33.88 |
| June 1986 | $8.79 | $33.75 |
| May 1986 | $8.59 | $33 |
| April 1986 | $8.59 | $33 |
| March 1986 | $9.34 | $35.88 |
| February 1986 | $8.27 | $31.75 |
| January 1986 | $8.10 | $31.12 |
| December 1985 | $7.68 | $29.50 |
| November 1985 | $7.29 | $28 |
| October 1985 | $7.26 | $27.88 |
| September 1985 | $6.87 | $26.38 |
| August 1985 | $7.13 | $27.38 |
| July 1985 | $6.96 | $26.75 |
| June 1985 | $7.29 | $28 |
| May 1985 | $6.93 | $26.62 |
| April 1985 | $6.80 | $26.12 |
| March 1985 | $6.67 | $25.62 |
| February 1985 | $6.31 | $24.25 |
| January 1985 | $6.41 | $24.62 |
| December 1984 | $6.35 | $24.38 |
| November 1984 | $6.31 | $24.25 |
| October 1984 | $6.31 | $24.25 |
| September 1984 | $5.92 | $22.75 |
| August 1984 | $5.37 | $20.62 |
| July 1984 | $5.14 | $19.75 |
| June 1984 | $5.70 | $21.88 |
| May 1984 | $5.60 | $21.50 |
| April 1984 | $5.37 | $20.62 |
| March 1984 | $6.31 | $24.25 |
| February 1984 | $6.22 | $23.88 |
| January 1984 | $6.54 | $25.12 |
| December 1983 | $6.61 | $25.38 |
| November 1983 | $7.22 | $27.75 |
| October 1983 | $7.39 | $28.38 |
| September 1983 | $7.48 | $28.75 |
| August 1983 | $6.96 | $26.75 |
| July 1983 | $7.29 | $28 |
| June 1983 | $7.03 | $27 |
| May 1983 | $7.19 | $27.62 |
| April 1983 | $7.39 | $28.38 |
| March 1983 | $7.03 | $27 |
| February 1983 | $7.03 | $27 |
| January 1983 | $6.87 | $26.38 |
| December 1982 | $6.77 | $26 |
| November 1982 | $6.48 | $24.88 |
| October 1982 | $6.74 | $25.88 |
| September 1982 | $6.64 | $25.50 |
| August 1982 | $6.61 | $25.38 |
| July 1982 | $6.08 | $23.38 |
| June 1982 | $6.28 | $24.12 |
| May 1982 | $6.25 | $24 |
| April 1982 | $6.41 | $24.62 |
| March 1982 | $6.25 | $24 |
| February 1982 | $6.05 | $23.25 |
| January 1982 | $5.79 | $22.25 |
| December 1981 | $6.18 | $23.75 |
| November 1981 | $6.31 | $24.25 |
| October 1981 | $5.89 | $22.62 |
| September 1981 | $5.76 | $22.12 |
| August 1981 | $5.86 | $22.50 |
| July 1981 | $6.25 | $24 |
| June 1981 | $5.96 | $22.88 |
| May 1981 | $5.70 | $21.88 |
| April 1981 | $5.79 | $22.25 |
| March 1981 | $5.56 | $21.38 |
| February 1981 | $5.34 | $20.50 |
| January 1981 | $5.50 | $21.12 |
| December 1980 | $5.14 | $19.75 |
| November 1980 | $4.85 | $18.62 |
| October 1980 | $4.88 | $18.75 |
| September 1980 | $4.72 | $18.12 |
| August 1980 | $5.04 | $19.38 |
| July 1980 | $5.21 | $20 |
| June 1980 | $5.37 | $20.62 |
| May 1980 | $5.08 | $19.50 |
| April 1980 | $5.11 | $19.62 |
| March 1980 | $4.33 | $16.62 |
| February 1980 | $4.16 | $16 |
| January 1980 | $4.39 | $16.88 |
| December 1979 | $4.75 | $18.25 |
| November 1979 | $4.95 | $19 |
| October 1979 | $4.75 | $18.25 |
| September 1979 | $5.11 | $19.62 |
| August 1979 | $5.27 | $20.25 |
| July 1979 | $5.34 | $20.50 |
| June 1979 | $5.47 | $21 |
| May 1979 | $5.08 | $19.50 |
| April 1979 | $5.08 | $19.50 |
| March 1979 | $5.24 | $20.12 |
| February 1979 | $5.01 | $19.25 |
| January 1979 | $5.11 | $19.62 |
| December 1978 | $5.17 | $19.88 |
| November 1978 | $5.04 | $19.38 |
| October 1978 | $4.98 | $19.12 |
| September 1978 | $5.27 | $20.25 |
| August 1978 | $5.56 | $21.38 |
| July 1978 | $5.60 | $21.50 |
| June 1978 | $5.14 | $19.75 |
| May 1978 | $5.08 | $19.50 |
| April 1978 | $5.40 | $20.75 |
| March 1978 | $5.44 | $20.88 |
| February 1978 | $5.34 | $20.50 |
| January 1978 | $5.27 | $20.25 |
| December 1977 | $5.60 | $21.50 |
| November 1977 | $5.73 | $22 |
| October 1977 | $5.34 | $20.50 |
| September 1977 | $5.50 | $21.12 |
| August 1977 | $5.70 | $21.88 |
| July 1977 | $5.86 | $22.50 |
| June 1977 | $6.02 | $23.12 |
| May 1977 | $5.66 | $21.75 |
| April 1977 | $5.66 | $21.75 |
| March 1977 | $5.60 | $21.50 |
| February 1977 | $5.66 | $21.75 |
| January 1977 | $5.96 | $22.88 |
| December 1976 | $6.25 | $24 |
| November 1976 | $5.66 | $21.75 |
| October 1976 | $5.24 | $20.12 |
| September 1976 | $5.92 | $22.75 |
| August 1976 | $5.40 | $20.75 |
| July 1976 | $5.24 | $20.12 |
| June 1976 | $5.01 | $19.25 |
| May 1976 | $4.85 | $18.62 |
| April 1976 | $5.14 | $19.75 |
| March 1976 | $5.11 | $19.62 |
| February 1976 | $5.04 | $19.38 |
| January 1976 | $5.14 | $19.75 |
| December 1975 | $4.85 | $18.62 |
| November 1975 | $4.88 | $18.75 |
| October 1975 | $4.91 | $18.88 |
| September 1975 | $4.49 | $17.25 |
| August 1975 | $4.62 | $17.75 |
| July 1975 | $5.30 | $20.38 |
| June 1975 | $5.30 | $20.38 |
| May 1975 | $4.75 | $18.25 |
| April 1975 | $4.36 | $16.75 |
| March 1975 | $4.10 | $15.75 |
| February 1975 | $3.64 | $14 |
| January 1975 | $3.74 | $14.38 |
| December 1974 | $2.93 | $11.25 |
| November 1974 | $2.93 | $11.25 |
| October 1974 | $2.99 | $11.50 |
| September 1974 | $2.96 | $11.38 |
| August 1974 | $2.96 | $11.38 |
| July 1974 | $3.38 | $13 |
| June 1974 | $3.45 | $13.25 |
| May 1974 | $3.84 | $14.75 |
| April 1974 | $3.87 | $14.88 |
| March 1974 | $4.43 | $17 |
| February 1974 | $4.59 | $17.62 |
| January 1974 | $4.95 | $19 |
| December 1973 | $4.72 | $18.12 |
| November 1973 | $4.59 | $17.62 |
| October 1973 | $5.21 | $20 |
| September 1973 | $5.60 | $21.50 |
| August 1973 | $5.08 | $19.50 |
| July 1973 | $5.40 | $20.75 |
| June 1973 | $5.47 | $21 |
| May 1973 | $5.34 | $20.50 |
| April 1973 | $5.37 | $20.62 |
| March 1973 | $5.66 | $21.75 |
| February 1973 | $5.66 | $21.75 |
PNM
Price: $41.77
52 week price:
Dividend Yield: 3.71%
5-year range yield:
Forward Dividend Yield: 3.71%
Payout Ratio: 172.22%
Dividend Per Share: 1.55 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 46.41
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 501700
Ebitda: 221.6 millionMarket Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 14.97%
DGR5: 11.77%
DGR10: 11.30%
DGR20: 6.90%