PennantPark Investment Corporat - Price History
Stock symbol PNNTG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PNNTG (PennantPark Investment Corporat)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.08 | $25.08 |
| June 2023 | $25.08 | $25.08 |
| May 2023 | $25.08 | $25.08 |
| April 2023 | $25.08 | $25.08 |
| March 2023 | $25.08 | $25.08 |
| February 2023 | $25.08 | $25.08 |
| January 2023 | $25.08 | $25.08 |
| December 2022 | $25.08 | $25.08 |
| November 2022 | $25.08 | $25.08 |
| October 2022 | $25.08 | $25.08 |
| September 2022 | $25.08 | $25.08 |
| August 2022 | $25.08 | $25.08 |
| July 2022 | $25.08 | $25.08 |
| June 2022 | $25.08 | $25.08 |
| May 2022 | $25.08 | $25.08 |
| April 2022 | $25.08 | $25.08 |
| March 2022 | $25.08 | $25.08 |
| February 2022 | $25.08 | $25.08 |
| January 2022 | $25.08 | $25.08 |
| December 2021 | $25.08 | $25.08 |
| November 2021 | $25.08 | $25.08 |
| October 2021 | $25.07 | $25.07 |
| September 2021 | $25.02 | $25.36 |
| August 2021 | $25 | $25.34 |
| July 2021 | $25.02 | $25.36 |
| June 2021 | $24.83 | $25.52 |
| May 2021 | $24.81 | $25.49 |
| April 2021 | $24.72 | $25.40 |
| March 2021 | $24.67 | $25.69 |
| February 2021 | $24.29 | $25.30 |
| January 2021 | $24.26 | $25.27 |
| December 2020 | $24.17 | $25.17 |
| November 2020 | $23.39 | $24.70 |
| October 2020 | $22.35 | $23.60 |
| September 2020 | $22.32 | $23.92 |
| August 2020 | $22.68 | $24.30 |
| July 2020 | $21.18 | $22.69 |
| June 2020 | $20.68 | $22.50 |
| May 2020 | $20.84 | $22.67 |
| April 2020 | $19.21 | $20.90 |
| March 2020 | $16.22 | $18 |
| February 2020 | $22.61 | $25.10 |
| January 2020 | $23.03 | $25.56 |
| December 2019 | $22.96 | $25.90 |
| November 2019 | $22.30 | $25.15 |
| October 2019 | $22.35 | $25.21 |
PNNTG
Price: $25.08
52 week price:
Forward Dividend Yield: 5.42%
Exchange: NMS
Volume: 2643
Market Capitalization: 468.0 million
Average Dividend Frequency: 4