Pennexx Foods, Inc. ( PNNX) - Price History
Monthly price history for PNNX (Pennexx Foods, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.14 | $0.14 |
| March 2022 | $0.17 | $0.17 |
| February 2022 | $0.16 | $0.16 |
| January 2022 | $0.14 | $0.14 |
| December 2021 | $0.21 | $0.21 |
| November 2021 | $0.21 | $0.21 |
| October 2021 | $0.30 | $0.30 |
| September 2021 | $0.31 | $0.31 |
| August 2021 | $0.32 | $0.32 |
| July 2021 | $0.36 | $0.36 |
| June 2021 | $0.49 | $0.49 |
| May 2021 | $0.37 | $0.37 |
| April 2021 | $0.28 | $0.28 |
| March 2021 | $0.30 | $0.30 |
| February 2021 | $0.30 | $0.30 |
| January 2021 | $0.30 | $0.30 |
| October 2005 | $0.01 | $0.01 |
| September 2005 | $0.01 | $0.01 |
| August 2005 | $0.01 | $0.01 |
| July 2005 | $0.01 | $0.01 |
| June 2005 | $0.02 | $0.02 |
| May 2005 | $0.03 | $0.03 |
| April 2005 | $0.04 | $0.04 |
| March 2005 | $0.05 | $0.05 |
| February 2005 | $0.06 | $0.06 |
| January 2005 | $0.07 | $0.07 |
| December 2004 | $0.06 | $0.06 |
| November 2004 | $0.05 | $0.05 |
| October 2004 | $0.07 | $0.07 |
| September 2004 | $0.05 | $0.05 |
| August 2004 | $0.04 | $0.04 |
| July 2004 | $0.08 | $0.08 |
| June 2004 | $0.06 | $0.06 |
| May 2004 | $0.10 | $0.10 |
| April 2004 | $0.08 | $0.08 |
| March 2004 | $0.10 | $0.10 |
| February 2004 | $0.15 | $0.15 |
| January 2004 | $0.10 | $0.10 |
| December 2003 | $0.10 | $0.10 |
| November 2003 | $0.05 | $0.05 |
| October 2003 | $0.02 | $0.02 |
| September 2003 | $0.03 | $0.03 |
| August 2003 | $0.03 | $0.03 |
| July 2003 | $0.03 | $0.03 |
| June 2003 | $0.03 | $0.03 |
| May 2003 | $0.76 | $0.76 |
| April 2003 | $1.73 | $1.73 |
| March 2003 | $2.16 | $2.16 |
| February 2003 | $2.55 | $2.55 |
| January 2003 | $2.50 | $2.50 |
| December 2002 | $3.07 | $3.07 |
| November 2002 | $1.85 | $1.85 |
| October 2002 | $1.80 | $1.80 |
| September 2002 | $1.72 | $1.72 |
| August 2002 | $3.05 | $3.05 |
| July 2002 | $2.95 | $2.95 |
| June 2002 | $3.35 | $3.35 |
| May 2002 | $3.45 | $3.45 |
| April 2002 | $2.30 | $2.30 |
| March 2002 | $2 | $2 |
| February 2002 | $2.50 | $2.50 |
| January 2002 | $1.20 | $1.20 |
PNNX
Price: $0.01
52 week price:
Earnings Per Share: -0.45 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 294980