Putnam Sustainable Leaders Fund ( PNOPX) - Price History
Monthly price history for PNOPX (Putnam Sustainable Leaders Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $124.41 | $124.41 |
| May 2026 | $127.58 | $127.58 |
| April 2026 | $122.64 | $122.64 |
| March 2026 | $110.71 | $110.71 |
| February 2026 | $117.82 | $117.82 |
| January 2026 | $120.26 | $120.26 |
| December 2025 | $122.09 | $122.09 |
| November 2025 | $123.02 | $136.85 |
| October 2025 | $121.39 | $135.04 |
| September 2025 | $117.35 | $130.54 |
| August 2025 | $113.75 | $126.54 |
| July 2025 | $112.98 | $125.68 |
| June 2025 | $110.90 | $123.36 |
| May 2025 | $106.24 | $118.18 |
| April 2025 | $100.68 | $112 |
| March 2025 | $101.45 | $112.85 |
| February 2025 | $110.21 | $122.60 |
| January 2025 | $113.61 | $126.38 |
| December 2024 | $110.06 | $122.43 |
| November 2024 | $114.95 | $139.07 |
| October 2024 | $109.06 | $131.94 |
| September 2024 | $111.50 | $134.90 |
| August 2024 | $109.06 | $131.95 |
| July 2024 | $106.67 | $129.05 |
| June 2024 | $106.82 | $129.24 |
| May 2024 | $103.01 | $124.63 |
| April 2024 | $97.10 | $117.47 |
| March 2024 | $101.90 | $123.28 |
| February 2024 | $99.40 | $120.26 |
| January 2024 | $92.42 | $111.82 |
| December 2023 | $89.50 | $108.28 |
| November 2023 | $85.86 | $107.09 |
| October 2023 | $77.68 | $96.88 |
| September 2023 | $78.59 | $98.02 |
| August 2023 | $83 | $103.51 |
| July 2023 | $83.50 | $104.14 |
| June 2023 | $81.62 | $101.80 |
| May 2023 | $77.47 | $96.62 |
| April 2023 | $76.70 | $95.66 |
| March 2023 | $75.42 | $94.06 |
| February 2023 | $73.02 | $91.07 |
| January 2023 | $74.89 | $93.40 |
| December 2022 | $70.90 | $88.43 |
| November 2022 | $75.76 | $102.06 |
| October 2022 | $71.97 | $96.95 |
| September 2022 | $67.05 | $90.33 |
| August 2022 | $72.73 | $97.98 |
| July 2022 | $75.97 | $102.34 |
| June 2022 | $68.47 | $92.24 |
| May 2022 | $74.80 | $100.77 |
| April 2022 | $75.78 | $102.08 |
| March 2022 | $83.18 | $112.05 |
| February 2022 | $81.27 | $109.48 |
| January 2022 | $85.42 | $115.07 |
| December 2021 | $91.92 | $123.83 |
| November 2021 | $90.03 | $136.03 |
| October 2021 | $91.66 | $138.49 |
| September 2021 | $85.18 | $128.70 |
| August 2021 | $90.26 | $136.38 |
| July 2021 | $87.63 | $132.41 |
| June 2021 | $84.98 | $128.40 |
| May 2021 | $82.54 | $124.71 |
| April 2021 | $82.91 | $125.28 |
| March 2021 | $78.54 | $118.68 |
| February 2021 | $75.40 | $113.93 |
| January 2021 | $74.07 | $111.92 |
| December 2020 | $74.47 | $112.52 |
| November 2020 | $72.07 | $117.20 |
| October 2020 | $65.53 | $106.56 |
| September 2020 | $67.03 | $109.01 |
| August 2020 | $69.06 | $112.30 |
| July 2020 | $64.17 | $104.35 |
| June 2020 | $60.32 | $98.09 |
| May 2020 | $57.78 | $93.96 |
| April 2020 | $54.44 | $88.53 |
| March 2020 | $48.74 | $79.27 |
| February 2020 | $54.44 | $88.53 |
| January 2020 | $58.74 | $95.53 |
| December 2019 | $57.92 | $94.19 |
| November 2019 | $56.20 | $98.18 |
| October 2019 | $53.84 | $94.06 |
| September 2019 | $53 | $92.59 |
| August 2019 | $52.68 | $92.04 |
| July 2019 | $53.91 | $94.18 |
| June 2019 | $53.23 | $92.99 |
| May 2019 | $49.94 | $87.24 |
| April 2019 | $52.64 | $91.97 |
| March 2019 | $49.96 | $87.29 |
| February 2019 | $48.73 | $85.14 |
| January 2019 | $46.20 | $80.71 |
| December 2018 | $42.63 | $74.48 |
| November 2018 | $44.56 | $96.14 |
| October 2018 | $43.71 | $94.30 |
| September 2018 | $47.67 | $102.85 |
| August 2018 | $47.60 | $102.70 |
| July 2018 | $45.93 | $99.09 |
| June 2018 | $44.43 | $95.86 |
| May 2018 | $44.60 | $96.22 |
| April 2018 | $43.01 | $92.79 |
| March 2018 | $42.81 | $92.36 |
| February 2018 | $43.58 | $94.03 |
| January 2018 | $45.02 | $97.13 |
| December 2017 | $41.46 | $89.45 |
| November 2017 | $41.46 | $93.93 |
| October 2017 | $40.57 | $91.91 |
| September 2017 | $39.10 | $88.58 |
| August 2017 | $38.52 | $87.27 |
| July 2017 | $37.83 | $85.71 |
| June 2017 | $36.97 | $83.76 |
| May 2017 | $37.03 | $83.90 |
| April 2017 | $36.11 | $81.81 |
| March 2017 | $35.21 | $79.78 |
| February 2017 | $34.78 | $78.79 |
| January 2017 | $33.62 | $76.18 |
| December 2016 | $32.12 | $72.78 |
| November 2016 | $32.01 | $72.52 |
| October 2016 | $31.09 | $70.43 |
| September 2016 | $31.88 | $72.22 |
| August 2016 | $31.46 | $71.28 |
| July 2016 | $31.33 | $70.99 |
| June 2016 | $29.66 | $67.20 |
| May 2016 | $30.16 | $68.32 |
| April 2016 | $29.30 | $66.39 |
| March 2016 | $29.29 | $66.36 |
| February 2016 | $27.56 | $62.43 |
| January 2016 | $27.79 | $62.97 |
| December 2015 | $29.84 | $67.61 |
| November 2015 | $30.04 | $77.71 |
| October 2015 | $30.04 | $77.73 |
| September 2015 | $27.68 | $71.61 |
| August 2015 | $28.97 | $74.95 |
| July 2015 | $30.98 | $80.15 |
| June 2015 | $30.28 | $78.35 |
| May 2015 | $30.87 | $79.87 |
| April 2015 | $30.23 | $78.22 |
| March 2015 | $30.47 | $78.84 |
| February 2015 | $30.80 | $79.69 |
| January 2015 | $28.85 | $74.63 |
| December 2014 | $29.50 | $76.32 |
| November 2014 | $29.19 | $86.64 |
| October 2014 | $28.35 | $84.14 |
| September 2014 | $27.62 | $81.98 |
| August 2014 | $28.03 | $83.21 |
| July 2014 | $26.80 | $79.56 |
| June 2014 | $27.44 | $81.46 |
| May 2014 | $26.52 | $78.73 |
| April 2014 | $25.72 | $76.36 |
| March 2014 | $26.14 | $77.58 |
| February 2014 | $26.70 | $79.27 |
| January 2014 | $25.19 | $74.76 |
| December 2013 | $25.60 | $75.98 |
| November 2013 | $24.70 | $73.48 |
| October 2013 | $23.82 | $70.85 |
| September 2013 | $22.99 | $68.40 |
| August 2013 | $21.90 | $65.15 |
| July 2013 | $22.23 | $66.14 |
| June 2013 | $20.94 | $62.31 |
| May 2013 | $21.26 | $63.24 |
| April 2013 | $20.56 | $61.15 |
| March 2013 | $20.48 | $60.93 |
| February 2013 | $19.76 | $58.79 |
| January 2013 | $19.74 | $58.72 |
| December 2012 | $18.78 | $55.88 |
| November 2012 | $18.57 | $55.48 |
| October 2012 | $18.08 | $54.02 |
| September 2012 | $18.54 | $55.38 |
| August 2012 | $18.18 | $54.31 |
| July 2012 | $17.56 | $52.46 |
| June 2012 | $17.46 | $52.15 |
| May 2012 | $17.20 | $51.39 |
| April 2012 | $18.74 | $55.99 |
| March 2012 | $18.98 | $56.71 |
| February 2012 | $18.38 | $54.92 |
| January 2012 | $17.43 | $52.08 |
| December 2011 | $16.10 | $48.08 |
| November 2011 | $16.39 | $48.96 |
| October 2011 | $16.51 | $49.32 |
| September 2011 | $14.44 | $43.13 |
| August 2011 | $15.99 | $47.77 |
| July 2011 | $17.55 | $52.42 |
| June 2011 | $17.96 | $53.66 |
| May 2011 | $18.30 | $54.68 |
| April 2011 | $18.55 | $55.41 |
| March 2011 | $17.96 | $53.64 |
| February 2011 | $17.95 | $53.63 |
| January 2011 | $17.30 | $51.69 |
| December 2010 | $16.94 | $50.61 |
| November 2010 | $15.95 | $47.65 |
| October 2010 | $15.66 | $46.77 |
| September 2010 | $14.92 | $44.57 |
| August 2010 | $13.41 | $40.05 |
| July 2010 | $14.02 | $41.89 |
| June 2010 | $13.13 | $39.22 |
| May 2010 | $13.96 | $41.69 |
| April 2010 | $15.11 | $45.15 |
| March 2010 | $14.90 | $44.55 |
| February 2010 | $13.98 | $41.82 |
| January 2010 | $13.40 | $40.07 |
| December 2009 | $14.18 | $42.42 |
| November 2009 | $13.69 | $40.98 |
| October 2009 | $12.95 | $38.78 |
| September 2009 | $13.20 | $39.53 |
| August 2009 | $12.67 | $37.93 |
| July 2009 | $12.48 | $37.37 |
| June 2009 | $11.80 | $35.34 |
| May 2009 | $11.56 | $34.60 |
| April 2009 | $10.92 | $32.70 |
| March 2009 | $10.25 | $30.69 |
| February 2009 | $9.58 | $28.70 |
| January 2009 | $10.32 | $30.91 |
| December 2008 | $10.76 | $32.22 |
| November 2008 | $10.35 | $30.98 |
| October 2008 | $11.41 | $34.16 |
| September 2008 | $13.80 | $41.33 |
| August 2008 | $15.90 | $47.60 |
| July 2008 | $15.79 | $47.27 |
| June 2008 | $16.09 | $48.18 |
| May 2008 | $17.04 | $51.02 |
| April 2008 | $16.28 | $48.76 |
| March 2008 | $15.35 | $45.97 |
| February 2008 | $15.63 | $46.80 |
| January 2008 | $15.94 | $47.73 |
| December 2007 | $17.50 | $52.41 |
| November 2007 | $17.44 | $52.23 |
| October 2007 | $18.46 | $55.26 |
| September 2007 | $17.87 | $53.52 |
| August 2007 | $17.14 | $51.33 |
| July 2007 | $17.03 | $51 |
| June 2007 | $17.75 | $53.16 |
| May 2007 | $18.13 | $54.28 |
| April 2007 | $17.48 | $52.35 |
| March 2007 | $16.84 | $50.41 |
| February 2007 | $16.73 | $50.09 |
| January 2007 | $16.96 | $50.79 |
| December 2006 | $16.57 | $49.62 |
| November 2006 | $16.54 | $49.54 |
| October 2006 | $16.05 | $48.06 |
| September 2006 | $15.49 | $46.39 |
| August 2006 | $15.11 | $45.25 |
| July 2006 | $14.87 | $44.53 |
| June 2006 | $15.27 | $45.72 |
| May 2006 | $15.28 | $45.74 |
| April 2006 | $16.37 | $49.03 |
| March 2006 | $16.28 | $48.74 |
| February 2006 | $15.85 | $47.46 |
| January 2006 | $15.91 | $47.65 |
| December 2005 | $15.24 | $45.65 |
| November 2005 | $15.13 | $45.31 |
| October 2005 | $14.46 | $43.31 |
| September 2005 | $14.68 | $43.95 |
| August 2005 | $14.47 | $43.33 |
| July 2005 | $14.65 | $43.87 |
| June 2005 | $13.90 | $41.61 |
| May 2005 | $13.81 | $41.36 |
| April 2005 | $13.08 | $39.15 |
| March 2005 | $13.52 | $40.48 |
| February 2005 | $13.69 | $41 |
| January 2005 | $13.54 | $40.53 |
| December 2004 | $13.87 | $41.53 |
| November 2004 | $13.34 | $39.93 |
| October 2004 | $12.74 | $38.16 |
| September 2004 | $12.33 | $36.91 |
| August 2004 | $11.88 | $35.57 |
| July 2004 | $12.06 | $36.11 |
| June 2004 | $13.01 | $38.96 |
| May 2004 | $12.83 | $38.41 |
| April 2004 | $12.58 | $37.66 |
| March 2004 | $12.95 | $38.78 |
| February 2004 | $13.06 | $39.12 |
| January 2004 | $12.92 | $38.69 |
| December 2003 | $12.60 | $37.72 |
| November 2003 | $12.56 | $37.60 |
| October 2003 | $12.31 | $36.87 |
| September 2003 | $11.48 | $34.38 |
| August 2003 | $11.83 | $35.43 |
| July 2003 | $11.26 | $33.72 |
| June 2003 | $10.95 | $32.79 |
| May 2003 | $10.86 | $32.52 |
| April 2003 | $10.11 | $30.27 |
| March 2003 | $9.37 | $28.05 |
| February 2003 | $9.24 | $27.68 |
| January 2003 | $9.36 | $28.03 |
| December 2002 | $9.50 | $28.43 |
| November 2002 | $10.31 | $30.86 |
| October 2002 | $9.68 | $28.98 |
| September 2002 | $8.91 | $26.69 |
| August 2002 | $9.71 | $29.07 |
| July 2002 | $9.84 | $29.45 |
| June 2002 | $10.78 | $32.28 |
| May 2002 | $11.99 | $35.91 |
| April 2002 | $12.37 | $37.03 |
| March 2002 | $13.16 | $39.42 |
| February 2002 | $12.36 | $37.02 |
| January 2002 | $13.24 | $39.64 |
| December 2001 | $13.69 | $40.98 |
| November 2001 | $13.55 | $40.57 |
| October 2001 | $12.07 | $36.14 |
| September 2001 | $11.33 | $33.92 |
| August 2001 | $13.38 | $40.08 |
| July 2001 | $14.88 | $44.57 |
| June 2001 | $16.02 | $47.97 |
| May 2001 | $16.36 | $49 |
| April 2001 | $16.50 | $49.42 |
| March 2001 | $14.26 | $42.69 |
| February 2001 | $16.73 | $50.10 |
| January 2001 | $21.21 | $63.51 |
| December 2000 | $19.58 | $58.62 |
| November 2000 | $18.95 | $66.45 |
| October 2000 | $24.71 | $86.63 |
| September 2000 | $26.85 | $94.13 |
| August 2000 | $29.42 | $103.15 |
| July 2000 | $26.50 | $92.90 |
| June 2000 | $27.56 | $96.61 |
| May 2000 | $24.33 | $85.29 |
| April 2000 | $26.45 | $92.74 |
| March 2000 | $29.93 | $104.93 |
| February 2000 | $29.76 | $104.36 |
| January 2000 | $25.38 | $89 |
| December 1999 | $25.94 | $90.96 |
| November 1999 | $21.02 | $80.97 |
| October 1999 | $19.03 | $73.31 |
| September 1999 | $17.15 | $66.08 |
| August 1999 | $16.61 | $64 |
| July 1999 | $16.56 | $63.79 |
| June 1999 | $17.03 | $65.60 |
| May 1999 | $15.64 | $60.25 |
| April 1999 | $16.20 | $62.39 |
| March 1999 | $16.14 | $62.16 |
| February 1999 | $14.97 | $57.68 |
| January 1999 | $15.96 | $61.50 |
| December 1998 | $15.17 | $58.43 |
| November 1998 | $13.31 | $53.19 |
| October 1998 | $12.38 | $49.47 |
| September 1998 | $11.70 | $46.76 |
| August 1998 | $10.97 | $43.82 |
| July 1998 | $13.90 | $55.55 |
| June 1998 | $14.44 | $57.68 |
| May 1998 | $13.46 | $53.76 |
| April 1998 | $14.13 | $56.46 |
| March 1998 | $14.03 | $56.05 |
| February 1998 | $13.25 | $52.92 |
| January 1998 | $12.14 | $48.51 |
| December 1997 | $12.18 | $48.65 |
| November 1997 | $11.93 | $48.82 |
| October 1997 | $11.71 | $47.90 |
| September 1997 | $12.13 | $49.62 |
| August 1997 | $11.34 | $46.37 |
| July 1997 | $11.73 | $47.99 |
| June 1997 | $10.87 | $44.47 |
| May 1997 | $10.37 | $42.44 |
| April 1997 | $9.44 | $38.61 |
| March 1997 | $9.11 | $37.28 |
| February 1997 | $9.97 | $40.79 |
| January 1997 | $10.45 | $42.76 |
| December 1996 | $9.93 | $40.63 |
| November 1996 | $10.29 | $42.42 |
| October 1996 | $10.10 | $41.66 |
| September 1996 | $10.59 | $43.67 |
| August 1996 | $9.83 | $40.52 |
| July 1996 | $9.31 | $38.39 |
| June 1996 | $10.42 | $42.99 |
| May 1996 | $10.85 | $44.74 |
| April 1996 | $10.49 | $43.26 |
| March 1996 | $9.70 | $40.01 |
| February 1996 | $9.56 | $39.44 |
| January 1996 | $9.03 | $37.23 |
| December 1995 | $8.96 | $36.95 |
| November 1995 | $8.84 | $36.44 |
| October 1995 | $8.44 | $34.80 |
| September 1995 | $8.39 | $34.58 |
| August 1995 | $8.04 | $33.14 |
| July 1995 | $7.92 | $32.64 |
| June 1995 | $7.18 | $29.59 |
| May 1995 | $6.64 | $27.40 |
| April 1995 | $6.67 | $27.49 |
| March 1995 | $6.72 | $27.73 |
| February 1995 | $6.38 | $26.31 |
| January 1995 | $6.11 | $25.20 |
| December 1994 | $6.13 | $25.27 |
| November 1994 | $5.94 | $24.72 |
| October 1994 | $6.23 | $25.90 |
| September 1994 | $6.03 | $25.07 |
| August 1994 | $5.96 | $24.77 |
| July 1994 | $5.46 | $22.69 |
| June 1994 | $5.26 | $21.89 |
| May 1994 | $5.55 | $23.09 |
| April 1994 | $5.64 | $23.44 |
| March 1994 | $5.68 | $23.61 |
| February 1994 | $6.04 | $25.14 |
| January 1994 | $6.17 | $25.65 |
| December 1993 | $5.93 | $24.66 |
| November 1993 | $5.61 | $23.79 |
| October 1993 | $5.91 | $25.04 |
| September 1993 | $5.64 | $23.88 |
| August 1993 | $5.24 | $22.22 |
| July 1993 | $4.98 | $21.09 |
| June 1993 | $4.92 | $20.83 |
| May 1993 | $4.85 | $20.56 |
| April 1993 | $4.32 | $18.33 |
| March 1993 | $4.44 | $18.82 |
| February 1993 | $4.19 | $17.75 |
| January 1993 | $4.55 | $19.28 |
| December 1992 | $4.47 | $18.93 |
| November 1992 | $4.24 | $18.28 |
| October 1992 | $3.75 | $16.16 |
| September 1992 | $3.54 | $15.27 |
| August 1992 | $3.38 | $14.56 |
| July 1992 | $3.52 | $15.20 |
| June 1992 | $3.36 | $14.51 |
| May 1992 | $3.45 | $14.89 |
| April 1992 | $3.50 | $15.08 |
| March 1992 | $3.68 | $15.86 |
| February 1992 | $3.84 | $16.58 |
| January 1992 | $3.79 | $16.35 |
| December 1991 | $3.56 | $15.34 |
| November 1991 | $3.10 | $13.73 |
| October 1991 | $3.25 | $14.40 |
| September 1991 | $3.13 | $13.87 |
| August 1991 | $3.07 | $13.61 |
| July 1991 | $2.89 | $12.83 |
| June 1991 | $2.61 | $11.56 |
| May 1991 | $2.76 | $12.24 |
| April 1991 | $2.65 | $11.76 |
| March 1991 | $2.67 | $11.83 |
| February 1991 | $2.51 | $11.14 |
| January 1991 | $2.34 | $10.35 |
| December 1990 | $2.12 | $9.40 |
| November 1990 | $1.95 | $8.68 |
| October 1990 | $1.74 | $7.75 |
| September 1990 | $1.76 | $7.83 |
| August 1990 | $1.91 | $8.54 |
PNOPX
Price: $124.41
52 week price:
Dividend Yield: 10.77%
5-year range yield:
Forward Dividend Yield: 22.01%
Dividend Per Share: 27.39 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 31.52
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%