Innovator U.S. Equity Power Buf - Price History
Monthly price history for PNOV (Innovator U.S. Equity Power Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.50 | $35.50 |
| March 2024 | $35.55 | $35.55 |
| February 2024 | $35.26 | $35.26 |
| January 2024 | $34.75 | $34.75 |
| December 2023 | $34.44 | $34.44 |
| November 2023 | $33.81 | $33.81 |
| October 2023 | $32.28 | $32.28 |
| September 2023 | $33.06 | $33.06 |
| August 2023 | $34.51 | $34.51 |
| July 2023 | $34.59 | $34.59 |
| June 2023 | $33.91 | $33.91 |
| May 2023 | $32.33 | $32.33 |
| April 2023 | $32.22 | $32.22 |
| March 2023 | $31.80 | $31.80 |
| February 2023 | $31.03 | $31.03 |
| January 2023 | $31.54 | $31.54 |
| December 2022 | $30.19 | $30.19 |
| November 2022 | $31.06 | $31.06 |
| October 2022 | $30.07 | $30.07 |
| September 2022 | $28.04 | $28.04 |
| August 2022 | $29.36 | $29.36 |
| July 2022 | $29.57 | $29.57 |
| June 2022 | $28.31 | $28.31 |
| May 2022 | $29.34 | $29.34 |
| April 2022 | $29.11 | $29.11 |
| March 2022 | $30.52 | $30.52 |
| February 2022 | $29.95 | $29.95 |
| January 2022 | $30.37 | $30.37 |
| December 2021 | $31.01 | $31.01 |
| November 2021 | $30.35 | $30.35 |
| October 2021 | $30.56 | $30.56 |
| September 2021 | $30.46 | $30.46 |
| August 2021 | $30.46 | $30.46 |
| July 2021 | $30.31 | $30.31 |
| June 2021 | $30.24 | $30.24 |
| May 2021 | $30.10 | $30.10 |
| April 2021 | $30.03 | $30.03 |
| March 2021 | $29.69 | $29.69 |
| February 2021 | $29.09 | $29.09 |
| January 2021 | $28.66 | $28.66 |
| December 2020 | $28.95 | $28.95 |
| November 2020 | $28.73 | $28.73 |
| October 2020 | $27.39 | $27.39 |
| September 2020 | $27.14 | $27.14 |
| August 2020 | $27.20 | $27.20 |
| July 2020 | $26.66 | $26.66 |
| June 2020 | $26.08 | $26.08 |
| May 2020 | $25.95 | $25.95 |
| April 2020 | $25.18 | $25.18 |
| March 2020 | $23.44 | $23.44 |
| February 2020 | $25.05 | $25.05 |
| January 2020 | $26.26 | $26.26 |
| December 2019 | $26.22 | $26.22 |
| November 2019 | $25.95 | $25.95 |
PNOV
Price: $35.58
52 week price:
Earnings Per Share: 1.54 USD
P/E Ratio: 22.72
Exchange: BTS
Volume: 48800
Market Capitalization: 792.6 million