Putnam Sustainable Leaders Fund Class Y ( PNOYX) - Price History
Monthly price history for PNOYX (Putnam Sustainable Leaders Fund Class Y)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $145.90 | $145.90 |
| June 2026 | $146.61 | $146.61 |
| May 2026 | $147.08 | $147.08 |
| April 2026 | $141.35 | $141.35 |
| March 2026 | $127.57 | $127.57 |
| February 2026 | $135.74 | $135.74 |
| January 2026 | $138.52 | $138.52 |
| December 2025 | $140.61 | $140.61 |
| November 2025 | $141.66 | $155.49 |
| October 2025 | $139.76 | $153.40 |
| September 2025 | $135.08 | $148.26 |
| August 2025 | $130.90 | $143.68 |
| July 2025 | $129.99 | $142.68 |
| June 2025 | $127.56 | $140.01 |
| May 2025 | $122.18 | $134.10 |
| April 2025 | $115.76 | $127.06 |
| March 2025 | $116.62 | $128 |
| February 2025 | $126.67 | $139.03 |
| January 2025 | $130.55 | $143.29 |
| December 2024 | $126.45 | $138.79 |
| November 2024 | $132.03 | $156.42 |
| October 2024 | $125.23 | $148.36 |
| September 2024 | $128.01 | $151.66 |
| August 2024 | $125.18 | $148.31 |
| July 2024 | $122.42 | $145.03 |
| June 2024 | $122.57 | $145.21 |
| May 2024 | $118.17 | $140 |
| April 2024 | $111.36 | $131.93 |
| March 2024 | $116.85 | $138.43 |
| February 2024 | $113.95 | $135 |
| January 2024 | $105.94 | $125.51 |
| December 2023 | $102.56 | $121.51 |
| November 2023 | $98.38 | $119.99 |
| October 2023 | $88.98 | $108.53 |
| September 2023 | $90.01 | $109.79 |
| August 2023 | $95.03 | $115.91 |
| July 2023 | $95.59 | $116.59 |
| June 2023 | $93.42 | $113.94 |
| May 2023 | $88.65 | $108.13 |
| April 2023 | $87.75 | $107.03 |
| March 2023 | $86.26 | $105.21 |
| February 2023 | $83.50 | $101.85 |
| January 2023 | $85.62 | $104.43 |
| December 2022 | $81.05 | $98.86 |
| November 2022 | $86.58 | $113.17 |
| October 2022 | $82.22 | $107.48 |
| September 2022 | $76.59 | $100.12 |
| August 2022 | $83.06 | $108.58 |
| July 2022 | $86.74 | $113.39 |
| June 2022 | $78.16 | $102.17 |
| May 2022 | $85.37 | $111.60 |
| April 2022 | $86.47 | $113.03 |
| March 2022 | $94.89 | $124.04 |
| February 2022 | $92.69 | $121.16 |
| January 2022 | $97.40 | $127.32 |
| December 2021 | $104.80 | $136.99 |
| November 2021 | $102.63 | $149.23 |
| October 2021 | $104.47 | $151.91 |
| September 2021 | $97.06 | $141.13 |
| August 2021 | $102.83 | $149.53 |
| July 2021 | $99.81 | $145.14 |
| June 2021 | $96.77 | $140.72 |
| May 2021 | $93.97 | $136.64 |
| April 2021 | $94.38 | $137.24 |
| March 2021 | $89.39 | $129.98 |
| February 2021 | $85.80 | $124.76 |
| January 2021 | $84.26 | $122.53 |
| December 2020 | $84.70 | $123.16 |
| November 2020 | $81.96 | $127.74 |
| October 2020 | $74.50 | $116.11 |
| September 2020 | $76.20 | $118.76 |
| August 2020 | $78.48 | $122.32 |
| July 2020 | $72.90 | $113.63 |
| June 2020 | $68.52 | $106.79 |
| May 2020 | $65.62 | $102.28 |
| April 2020 | $61.82 | $96.35 |
| March 2020 | $55.34 | $86.25 |
| February 2020 | $61.79 | $96.31 |
| January 2020 | $66.66 | $103.90 |
| December 2019 | $65.71 | $102.42 |
| November 2019 | $63.74 | $106.37 |
| October 2019 | $61.06 | $101.89 |
| September 2019 | $60.09 | $100.27 |
| August 2019 | $59.72 | $99.66 |
| July 2019 | $61.10 | $101.96 |
| June 2019 | $60.32 | $100.65 |
| May 2019 | $56.58 | $94.41 |
| April 2019 | $59.63 | $99.50 |
| March 2019 | $56.58 | $94.41 |
| February 2019 | $55.18 | $92.07 |
| January 2019 | $52.29 | $87.26 |
| December 2018 | $48.25 | $80.51 |
| November 2018 | $50.64 | $102.90 |
| October 2018 | $49.66 | $100.91 |
| September 2018 | $54.15 | $110.04 |
| August 2018 | $54.07 | $109.86 |
| July 2018 | $52.15 | $105.97 |
| June 2018 | $50.44 | $102.49 |
| May 2018 | $50.62 | $102.86 |
| April 2018 | $48.80 | $99.17 |
| March 2018 | $48.57 | $98.70 |
| February 2018 | $49.44 | $100.46 |
| January 2018 | $51.06 | $103.75 |
| December 2017 | $47.01 | $95.53 |
| November 2017 | $47 | $100.20 |
| October 2017 | $45.98 | $98.03 |
| September 2017 | $44.30 | $94.45 |
| August 2017 | $43.64 | $93.04 |
| July 2017 | $42.85 | $91.36 |
| June 2017 | $41.87 | $89.27 |
| May 2017 | $41.93 | $89.39 |
| April 2017 | $40.88 | $87.15 |
| March 2017 | $39.85 | $84.96 |
| February 2017 | $39.35 | $83.90 |
| January 2017 | $38.04 | $81.11 |
| December 2016 | $36.33 | $77.46 |
| November 2016 | $36.20 | $77.17 |
| October 2016 | $35.14 | $74.93 |
| September 2016 | $36.03 | $76.82 |
| August 2016 | $35.56 | $75.81 |
| July 2016 | $35.40 | $75.48 |
| June 2016 | $33.50 | $71.43 |
| May 2016 | $34.06 | $72.61 |
| April 2016 | $33.08 | $70.54 |
| March 2016 | $33.07 | $70.50 |
| February 2016 | $31.10 | $66.31 |
| January 2016 | $31.36 | $66.87 |
| December 2015 | $33.67 | $71.78 |
| November 2015 | $33.92 | $82.16 |
| October 2015 | $33.92 | $82.16 |
| September 2015 | $31.24 | $75.68 |
| August 2015 | $32.69 | $79.19 |
| July 2015 | $34.95 | $84.67 |
| June 2015 | $34.16 | $82.75 |
| May 2015 | $34.82 | $84.34 |
| April 2015 | $34.09 | $82.57 |
| March 2015 | $34.35 | $83.21 |
| February 2015 | $34.72 | $84.09 |
| January 2015 | $32.51 | $78.74 |
| December 2014 | $33.24 | $80.51 |
| November 2014 | $32.92 | $91.05 |
| October 2014 | $31.95 | $88.39 |
| September 2014 | $31.13 | $86.11 |
| August 2014 | $31.59 | $87.38 |
| July 2014 | $30.20 | $83.53 |
| June 2014 | $30.91 | $85.51 |
| May 2014 | $29.87 | $82.63 |
| April 2014 | $28.97 | $80.13 |
| March 2014 | $29.42 | $81.39 |
| February 2014 | $30.06 | $83.14 |
| January 2014 | $28.34 | $78.39 |
| December 2013 | $28.80 | $79.65 |
| November 2013 | $27.78 | $77.17 |
| October 2013 | $26.78 | $74.39 |
| September 2013 | $25.84 | $71.80 |
| August 2013 | $24.61 | $68.38 |
| July 2013 | $24.99 | $69.42 |
| June 2013 | $23.53 | $65.37 |
| May 2013 | $23.88 | $66.33 |
| April 2013 | $23.08 | $64.13 |
| March 2013 | $22.99 | $63.88 |
| February 2013 | $22.18 | $61.62 |
| January 2013 | $22.16 | $61.55 |
| December 2012 | $21.08 | $58.55 |
| November 2012 | $20.83 | $58.25 |
| October 2012 | $20.28 | $56.70 |
| September 2012 | $20.79 | $58.12 |
| August 2012 | $20.38 | $56.99 |
| July 2012 | $19.68 | $55.03 |
| June 2012 | $19.56 | $54.70 |
| May 2012 | $19.27 | $53.89 |
| April 2012 | $20.99 | $58.70 |
| March 2012 | $21.26 | $59.44 |
| February 2012 | $20.59 | $57.56 |
| January 2012 | $19.52 | $54.57 |
| December 2011 | $18.02 | $50.37 |
| November 2011 | $18.34 | $51.28 |
| October 2011 | $18.47 | $51.64 |
| September 2011 | $16.15 | $45.16 |
| August 2011 | $17.88 | $50 |
| July 2011 | $19.62 | $54.86 |
| June 2011 | $20.08 | $56.14 |
| May 2011 | $20.45 | $57.19 |
| April 2011 | $20.72 | $57.94 |
| March 2011 | $20.06 | $56.08 |
| February 2011 | $20.05 | $56.06 |
| January 2011 | $19.32 | $54.02 |
| December 2010 | $18.91 | $52.88 |
| November 2010 | $17.80 | $49.78 |
| October 2010 | $17.47 | $48.85 |
| September 2010 | $16.64 | $46.54 |
| August 2010 | $14.95 | $41.81 |
| July 2010 | $15.64 | $43.72 |
| June 2010 | $14.64 | $40.93 |
| May 2010 | $15.56 | $43.50 |
| April 2010 | $16.84 | $47.10 |
| March 2010 | $16.62 | $46.46 |
| February 2010 | $15.59 | $43.60 |
| January 2010 | $14.94 | $41.78 |
| December 2009 | $15.81 | $44.21 |
| November 2009 | $15.25 | $42.79 |
| October 2009 | $14.43 | $40.49 |
| September 2009 | $14.71 | $41.26 |
| August 2009 | $14.11 | $39.58 |
| July 2009 | $13.90 | $39 |
| June 2009 | $13.14 | $36.86 |
| May 2009 | $12.86 | $36.09 |
| April 2009 | $12.16 | $34.10 |
| March 2009 | $11.40 | $31.99 |
| February 2009 | $10.66 | $29.91 |
| January 2009 | $11.48 | $32.21 |
| December 2008 | $11.97 | $33.57 |
| November 2008 | $11.54 | $32.37 |
| October 2008 | $12.68 | $35.58 |
| September 2008 | $15.34 | $43.04 |
| August 2008 | $17.67 | $49.56 |
| July 2008 | $17.53 | $49.19 |
| June 2008 | $17.87 | $50.13 |
| May 2008 | $18.92 | $53.07 |
| April 2008 | $18.08 | $50.71 |
| March 2008 | $17.04 | $47.81 |
| February 2008 | $17.34 | $48.65 |
| January 2008 | $17.69 | $49.62 |
| December 2007 | $19.42 | $54.47 |
| November 2007 | $19.34 | $54.27 |
| October 2007 | $20.46 | $57.41 |
| September 2007 | $19.82 | $55.59 |
| August 2007 | $19 | $53.30 |
| July 2007 | $18.87 | $52.95 |
| June 2007 | $19.67 | $55.18 |
| May 2007 | $20.08 | $56.33 |
| April 2007 | $19.36 | $54.32 |
| March 2007 | $18.64 | $52.29 |
| February 2007 | $18.52 | $51.95 |
| January 2007 | $18.77 | $52.66 |
| December 2006 | $18.34 | $51.44 |
| November 2006 | $18.30 | $51.35 |
| October 2006 | $17.75 | $49.80 |
| September 2006 | $17.13 | $48.06 |
| August 2006 | $16.71 | $46.87 |
| July 2006 | $16.44 | $46.11 |
| June 2006 | $16.87 | $47.33 |
| May 2006 | $16.88 | $47.35 |
| April 2006 | $18.09 | $50.74 |
| March 2006 | $17.98 | $50.43 |
| February 2006 | $17.50 | $49.09 |
| January 2006 | $17.57 | $49.29 |
| December 2005 | $16.83 | $47.21 |
| November 2005 | $16.70 | $46.84 |
| October 2005 | $15.96 | $44.77 |
| September 2005 | $16.19 | $45.42 |
| August 2005 | $15.96 | $44.77 |
| July 2005 | $16.16 | $45.32 |
| June 2005 | $15.32 | $42.97 |
| May 2005 | $15.22 | $42.70 |
| April 2005 | $14.40 | $40.41 |
| March 2005 | $14.89 | $41.78 |
| February 2005 | $15.08 | $42.31 |
| January 2005 | $14.91 | $41.82 |
| December 2004 | $15.27 | $42.83 |
| November 2004 | $14.68 | $41.17 |
| October 2004 | $14.03 | $39.35 |
| September 2004 | $13.56 | $38.05 |
| August 2004 | $13.07 | $36.66 |
| July 2004 | $13.26 | $37.20 |
| June 2004 | $14.31 | $40.14 |
| May 2004 | $14.10 | $39.56 |
| April 2004 | $13.82 | $38.78 |
| March 2004 | $14.23 | $39.92 |
| February 2004 | $14.35 | $40.27 |
| January 2004 | $14.19 | $39.82 |
| December 2003 | $13.83 | $38.81 |
| November 2003 | $13.79 | $38.68 |
| October 2003 | $13.52 | $37.92 |
| September 2003 | $12.60 | $35.35 |
| August 2003 | $12.99 | $36.43 |
| July 2003 | $12.36 | $34.66 |
| June 2003 | $12.01 | $33.70 |
| May 2003 | $11.91 | $33.41 |
| April 2003 | $11.08 | $31.09 |
| March 2003 | $10.27 | $28.81 |
| February 2003 | $10.13 | $28.42 |
| January 2003 | $10.26 | $28.77 |
| December 2002 | $10.40 | $29.18 |
| November 2002 | $11.22 | $31.49 |
| October 2002 | $10.60 | $29.73 |
| September 2002 | $9.76 | $27.37 |
| August 2002 | $10.63 | $29.81 |
| July 2002 | $10.76 | $30.19 |
| June 2002 | $11.80 | $33.09 |
| May 2002 | $13.12 | $36.80 |
| April 2002 | $13.52 | $37.94 |
| March 2002 | $14.39 | $40.38 |
| February 2002 | $13.52 | $37.92 |
| January 2002 | $14.47 | $40.59 |
| December 2001 | $14.96 | $41.96 |
| November 2001 | $14.80 | $41.53 |
| October 2001 | $13.18 | $36.98 |
| September 2001 | $12.37 | $34.70 |
| August 2001 | $14.62 | $41 |
| July 2001 | $16.25 | $45.58 |
| June 2001 | $17.48 | $49.05 |
| May 2001 | $17.86 | $50.09 |
| April 2001 | $18 | $50.51 |
| March 2001 | $15.55 | $43.62 |
| February 2001 | $18.24 | $51.18 |
| January 2001 | $23.12 | $64.87 |
| December 2000 | $21.34 | $59.86 |
| November 2000 | $20.67 | $67.67 |
| October 2000 | $26.94 | $88.20 |
| September 2000 | $29.27 | $95.81 |
| August 2000 | $32.07 | $104.97 |
| July 2000 | $28.88 | $94.52 |
| June 2000 | $30.02 | $98.28 |
| May 2000 | $26.50 | $86.75 |
| April 2000 | $28.81 | $94.30 |
| March 2000 | $32.59 | $106.68 |
| February 2000 | $32.40 | $106.07 |
| January 2000 | $27.63 | $90.45 |
| December 1999 | $28.23 | $92.41 |
| November 1999 | $25.09 | $82.14 |
| October 1999 | $22.72 | $74.36 |
| September 1999 | $20.47 | $67.01 |
| August 1999 | $19.82 | $64.89 |
| July 1999 | $19.75 | $64.66 |
| June 1999 | $20.31 | $66.48 |
| May 1999 | $18.65 | $61.05 |
| April 1999 | $19.31 | $63.20 |
| March 1999 | $19.23 | $62.96 |
| February 1999 | $17.84 | $58.41 |
| January 1999 | $19.02 | $62.26 |
| December 1998 | $18.07 | $59.14 |
| November 1998 | $16.44 | $53.81 |
| October 1998 | $15.28 | $50.03 |
PNOYX
Price: $145.90
52 week price:
Dividend Yield: 9.28%
5-year range yield:
Forward Dividend Yield: 9.34%
Dividend Per Share: 13.69 USD
Earnings Per Share: 4.29 USD
P/E Ratio: 31.37
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%