PrimeEnergy Resources Corporati - Price History
Monthly price history for PNRG (PrimeEnergy Resources Corporati)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $100.71 | $100.71 |
| March 2024 | $100.25 | $100.25 |
| February 2024 | $98.85 | $98.85 |
| January 2024 | $96.20 | $96.20 |
| December 2023 | $106.35 | $106.35 |
| November 2023 | $106.74 | $106.74 |
| October 2023 | $106.92 | $106.92 |
| September 2023 | $115.99 | $115.99 |
| August 2023 | $97 | $97 |
| July 2023 | $96.16 | $96.16 |
| June 2023 | $92.03 | $92.03 |
| May 2023 | $91.50 | $91.50 |
| April 2023 | $86.38 | $86.38 |
| March 2023 | $84.75 | $84.75 |
| February 2023 | $91.50 | $91.50 |
| January 2023 | $91.50 | $91.50 |
| December 2022 | $86.87 | $86.87 |
| November 2022 | $81.74 | $81.74 |
| October 2022 | $75 | $75 |
| September 2022 | $79.80 | $79.80 |
| August 2022 | $93.96 | $93.96 |
| July 2022 | $83.01 | $83.01 |
| June 2022 | $78.40 | $78.40 |
| May 2022 | $84.66 | $84.66 |
| April 2022 | $78 | $78 |
| March 2022 | $69.48 | $69.48 |
| February 2022 | $74.07 | $74.07 |
| January 2022 | $76.25 | $76.25 |
| December 2021 | $68.29 | $68.29 |
| November 2021 | $63.10 | $63.10 |
| October 2021 | $68.88 | $68.88 |
| September 2021 | $58.43 | $58.43 |
| August 2021 | $50.67 | $50.67 |
| July 2021 | $54.83 | $54.83 |
| June 2021 | $47 | $47 |
| May 2021 | $41.99 | $41.99 |
| April 2021 | $42.27 | $42.27 |
| March 2021 | $52.39 | $52.39 |
| February 2021 | $46.80 | $46.80 |
| January 2021 | $35.78 | $35.78 |
| December 2020 | $43.17 | $43.17 |
| November 2020 | $61.50 | $61.50 |
| October 2020 | $51.50 | $51.50 |
| September 2020 | $69.04 | $69.04 |
| August 2020 | $71 | $71 |
| July 2020 | $71.25 | $71.25 |
| June 2020 | $71.09 | $71.09 |
| May 2020 | $75.96 | $75.96 |
| April 2020 | $62.48 | $62.48 |
| March 2020 | $74 | $74 |
| February 2020 | $131 | $131 |
| January 2020 | $145.65 | $145.65 |
| December 2019 | $151.26 | $151.26 |
| November 2019 | $148.90 | $148.90 |
| October 2019 | $158.42 | $158.42 |
| September 2019 | $115 | $115 |
| August 2019 | $111 | $111 |
| July 2019 | $120.84 | $120.84 |
| June 2019 | $133.13 | $133.13 |
| May 2019 | $133.50 | $133.50 |
| April 2019 | $138 | $138 |
| March 2019 | $169 | $169 |
| February 2019 | $136.05 | $136.05 |
| January 2019 | $92.45 | $92.45 |
| December 2018 | $70.05 | $70.05 |
| November 2018 | $74.41 | $74.41 |
| October 2018 | $77.86 | $77.86 |
| September 2018 | $72.20 | $72.20 |
| August 2018 | $76.95 | $76.95 |
| July 2018 | $75.20 | $75.20 |
| June 2018 | $71 | $71 |
| May 2018 | $65.05 | $65.05 |
| April 2018 | $67 | $67 |
| March 2018 | $52.90 | $52.90 |
| February 2018 | $51 | $51 |
| January 2018 | $49.95 | $49.95 |
| December 2017 | $51.50 | $51.50 |
| November 2017 | $50.95 | $50.95 |
| October 2017 | $50 | $50 |
| September 2017 | $47 | $47 |
| August 2017 | $45.25 | $45.25 |
| July 2017 | $47 | $47 |
| June 2017 | $47.05 | $47.05 |
| May 2017 | $43.25 | $43.25 |
| April 2017 | $40 | $40 |
| March 2017 | $50 | $50 |
| February 2017 | $54 | $54 |
| January 2017 | $56.50 | $56.50 |
| December 2016 | $54 | $54 |
| November 2016 | $51.50 | $51.50 |
| October 2016 | $52.19 | $52.19 |
| September 2016 | $58.31 | $58.31 |
| August 2016 | $58.60 | $58.60 |
| July 2016 | $60.48 | $60.48 |
| June 2016 | $60.76 | $60.76 |
| May 2016 | $59.18 | $59.18 |
| April 2016 | $37.09 | $37.09 |
| March 2016 | $33.39 | $33.39 |
| February 2016 | $49.56 | $49.56 |
| January 2016 | $40 | $40 |
| December 2015 | $53 | $53 |
| November 2015 | $53.50 | $53.50 |
| October 2015 | $66.50 | $66.50 |
| September 2015 | $72 | $72 |
| August 2015 | $55 | $55 |
| July 2015 | $56 | $56 |
| June 2015 | $56 | $56 |
| May 2015 | $57.53 | $57.53 |
| April 2015 | $54.40 | $54.40 |
| March 2015 | $53.50 | $53.50 |
| February 2015 | $58.84 | $58.84 |
| January 2015 | $54.78 | $54.78 |
| December 2014 | $72.74 | $72.74 |
| November 2014 | $68.25 | $68.25 |
| October 2014 | $64.85 | $64.85 |
| September 2014 | $65.13 | $65.13 |
| August 2014 | $65.25 | $65.25 |
| July 2014 | $65.19 | $65.19 |
| June 2014 | $62 | $62 |
| May 2014 | $59 | $59 |
| April 2014 | $54.87 | $54.87 |
| March 2014 | $52.40 | $52.40 |
| February 2014 | $49.69 | $49.69 |
| January 2014 | $55.70 | $55.70 |
| December 2013 | $50.50 | $50.50 |
| November 2013 | $49.50 | $49.50 |
| October 2013 | $45.97 | $45.97 |
| September 2013 | $50.29 | $50.29 |
| August 2013 | $47.50 | $47.50 |
| July 2013 | $44.92 | $44.92 |
| June 2013 | $37 | $37 |
| May 2013 | $32.90 | $32.90 |
| April 2013 | $30.03 | $30.03 |
| March 2013 | $29.49 | $29.49 |
| February 2013 | $27.17 | $27.17 |
| January 2013 | $24.79 | $24.79 |
| December 2012 | $23 | $23 |
| November 2012 | $27.62 | $27.62 |
| October 2012 | $26.66 | $26.66 |
| September 2012 | $27.49 | $27.49 |
| August 2012 | $26.49 | $26.49 |
| July 2012 | $26 | $26 |
| June 2012 | $26.90 | $26.90 |
| May 2012 | $22.18 | $22.18 |
| April 2012 | $24 | $24 |
| March 2012 | $25.75 | $25.75 |
| February 2012 | $22.55 | $22.55 |
| January 2012 | $22.50 | $22.50 |
| December 2011 | $22.59 | $22.59 |
| November 2011 | $20.04 | $20.04 |
| October 2011 | $20.11 | $20.11 |
| September 2011 | $19.54 | $19.54 |
| August 2011 | $20.73 | $20.73 |
| July 2011 | $24.51 | $24.51 |
| June 2011 | $23.40 | $23.40 |
| May 2011 | $25.53 | $25.53 |
| April 2011 | $26.45 | $26.45 |
| March 2011 | $26.16 | $26.16 |
| February 2011 | $26.99 | $26.99 |
| January 2011 | $21.46 | $21.46 |
| December 2010 | $19.35 | $19.35 |
| November 2010 | $20.70 | $20.70 |
| October 2010 | $19.49 | $19.49 |
| September 2010 | $18.30 | $18.30 |
| August 2010 | $18.57 | $18.57 |
| July 2010 | $18.24 | $18.24 |
| June 2010 | $19.74 | $19.74 |
| May 2010 | $21.10 | $21.10 |
| April 2010 | $22.48 | $22.48 |
| March 2010 | $29 | $29 |
| February 2010 | $25.07 | $25.07 |
| January 2010 | $30.15 | $30.15 |
| December 2009 | $36.39 | $36.39 |
| November 2009 | $34.71 | $34.71 |
| October 2009 | $30.85 | $30.85 |
| September 2009 | $28.68 | $28.68 |
| August 2009 | $27.38 | $27.38 |
| July 2009 | $28.45 | $28.45 |
| June 2009 | $35.81 | $35.81 |
| May 2009 | $37.99 | $37.99 |
| April 2009 | $42.49 | $42.49 |
| March 2009 | $49.90 | $49.90 |
| February 2009 | $30.51 | $30.51 |
| January 2009 | $30.56 | $30.56 |
| December 2008 | $51.95 | $51.95 |
| November 2008 | $54.20 | $54.20 |
| October 2008 | $60 | $60 |
| September 2008 | $74 | $74 |
| August 2008 | $76.68 | $76.68 |
| July 2008 | $60.55 | $60.55 |
| June 2008 | $55.48 | $55.48 |
| May 2008 | $62.99 | $62.99 |
| April 2008 | $57.02 | $57.02 |
| March 2008 | $57 | $57 |
| February 2008 | $55.80 | $55.80 |
| January 2008 | $55 | $55 |
| December 2007 | $56.25 | $56.25 |
| November 2007 | $55.80 | $55.80 |
| October 2007 | $56.09 | $56.09 |
| September 2007 | $56.75 | $56.75 |
| August 2007 | $56.80 | $56.80 |
| July 2007 | $55.28 | $55.28 |
| June 2007 | $57 | $57 |
| May 2007 | $58.38 | $58.38 |
| April 2007 | $58.01 | $58.01 |
| March 2007 | $58.16 | $58.16 |
| February 2007 | $54.50 | $54.50 |
| January 2007 | $53.65 | $53.65 |
| December 2006 | $64.50 | $64.50 |
| November 2006 | $67.06 | $67.06 |
| October 2006 | $70.39 | $70.39 |
| September 2006 | $71.66 | $71.66 |
| August 2006 | $72.82 | $72.82 |
| July 2006 | $66.11 | $66.11 |
| June 2006 | $76.95 | $76.95 |
| May 2006 | $71.56 | $71.56 |
| April 2006 | $75.12 | $75.12 |
| March 2006 | $81.90 | $81.90 |
| February 2006 | $59.90 | $59.90 |
| January 2006 | $52.93 | $52.93 |
| December 2005 | $51.40 | $51.40 |
| November 2005 | $43.20 | $43.20 |
| October 2005 | $38 | $38 |
| September 2005 | $49.01 | $49.01 |
| August 2005 | $49.49 | $49.49 |
| July 2005 | $38.25 | $38.25 |
| June 2005 | $31.85 | $31.85 |
| May 2005 | $22.30 | $22.30 |
| April 2005 | $19.90 | $19.90 |
| March 2005 | $19.80 | $19.80 |
| February 2005 | $20.80 | $20.80 |
| January 2005 | $19.55 | $19.55 |
| December 2004 | $20.87 | $20.87 |
| November 2004 | $19.50 | $19.50 |
| October 2004 | $20.27 | $20.27 |
| September 2004 | $20 | $20 |
| August 2004 | $18.50 | $18.50 |
| July 2004 | $20 | $20 |
| June 2004 | $18.25 | $18.25 |
| May 2004 | $18.02 | $18.02 |
| April 2004 | $18 | $18 |
| March 2004 | $14.75 | $14.75 |
| February 2004 | $14.50 | $14.50 |
| January 2004 | $15.89 | $15.89 |
| December 2003 | $14.61 | $14.61 |
| November 2003 | $12.42 | $12.42 |
| October 2003 | $10.64 | $10.64 |
| September 2003 | $10.40 | $10.40 |
| August 2003 | $9.87 | $9.87 |
| July 2003 | $9.74 | $9.74 |
| June 2003 | $9.51 | $9.51 |
| May 2003 | $9.49 | $9.49 |
| April 2003 | $8.05 | $8.05 |
| March 2003 | $8.11 | $8.11 |
| February 2003 | $8.86 | $8.86 |
| January 2003 | $8.32 | $8.32 |
| December 2002 | $8 | $8 |
| November 2002 | $8 | $8 |
| October 2002 | $8 | $8 |
| September 2002 | $8.75 | $8.75 |
| August 2002 | $8 | $8 |
| July 2002 | $8 | $8 |
| June 2002 | $8 | $8 |
| May 2002 | $8.35 | $8.35 |
| April 2002 | $8 | $8 |
| March 2002 | $8.01 | $8.01 |
| February 2002 | $7.95 | $7.95 |
| January 2002 | $8.05 | $8.05 |
| December 2001 | $7.96 | $7.96 |
| November 2001 | $7.93 | $7.93 |
| October 2001 | $7.90 | $7.90 |
| September 2001 | $7.23 | $7.23 |
| August 2001 | $8.50 | $8.50 |
| July 2001 | $8.18 | $8.18 |
| June 2001 | $8.61 | $8.61 |
| May 2001 | $9.10 | $9.10 |
| April 2001 | $6 | $6 |
| March 2001 | $6 | $6 |
| February 2001 | $6 | $6 |
| January 2001 | $7.06 | $7.06 |
| December 2000 | $7.12 | $7.12 |
| November 2000 | $7.12 | $7.12 |
| October 2000 | $7.38 | $7.38 |
| September 2000 | $8 | $8 |
| August 2000 | $5.88 | $5.88 |
| July 2000 | $6 | $6 |
| June 2000 | $5 | $5 |
| May 2000 | $4.75 | $4.75 |
| April 2000 | $4.25 | $4.25 |
| March 2000 | $4.25 | $4.25 |
| February 2000 | $4.75 | $4.75 |
| January 2000 | $4.75 | $4.75 |
| December 1999 | $4.75 | $4.75 |
| November 1999 | $4.81 | $4.81 |
| October 1999 | $5 | $5 |
| September 1999 | $4.94 | $4.94 |
| August 1999 | $5.12 | $5.12 |
| July 1999 | $5.12 | $5.12 |
| June 1999 | $5.12 | $5.12 |
| May 1999 | $5.25 | $5.25 |
| April 1999 | $5 | $5 |
| March 1999 | $4.75 | $4.75 |
| February 1999 | $5.75 | $5.75 |
| January 1999 | $6.88 | $6.88 |
| December 1998 | $5.50 | $5.50 |
| November 1998 | $6.62 | $6.62 |
| October 1998 | $7 | $7 |
| September 1998 | $6.38 | $6.38 |
| August 1998 | $6.62 | $6.62 |
| July 1998 | $6.62 | $6.62 |
| June 1998 | $7.62 | $7.62 |
| May 1998 | $7.25 | $7.25 |
| April 1998 | $7.25 | $7.25 |
| March 1998 | $7.94 | $7.94 |
| February 1998 | $7.81 | $7.81 |
| January 1998 | $7.38 | $7.38 |
| December 1997 | $9 | $9 |
| November 1997 | $9.50 | $9.50 |
| October 1997 | $8.75 | $8.75 |
| September 1997 | $8.75 | $8.75 |
| August 1997 | $9.62 | $9.62 |
| July 1997 | $8.50 | $8.50 |
| June 1997 | $8.38 | $8.38 |
| May 1997 | $7.62 | $7.62 |
| April 1997 | $5 | $5 |
| March 1997 | $4.88 | $4.88 |
| February 1997 | $4.75 | $4.75 |
| January 1997 | $4.62 | $4.62 |
| December 1996 | $4.75 | $4.75 |
| November 1996 | $4.38 | $4.38 |
| October 1996 | $4.25 | $4.25 |
| September 1996 | $3.88 | $3.88 |
| August 1996 | $3.75 | $3.75 |
| July 1996 | $3.50 | $3.50 |
| June 1996 | $3.62 | $3.62 |
| May 1996 | $3 | $3 |
| April 1996 | $2.44 | $2.44 |
| March 1996 | $2.44 | $2.44 |
| February 1996 | $2.44 | $2.44 |
| January 1996 | $2.38 | $2.38 |
| December 1995 | $2.38 | $2.38 |
| November 1995 | $2.50 | $2.50 |
| October 1995 | $2.50 | $2.50 |
| September 1995 | $2.38 | $2.38 |
| August 1995 | $2.38 | $2.38 |
| July 1995 | $2.38 | $2.38 |
| June 1995 | $2.19 | $2.19 |
| May 1995 | $2.19 | $2.19 |
| April 1995 | $2.19 | $2.19 |
| March 1995 | $2.23 | $2.23 |
| February 1995 | $2.19 | $2.19 |
| January 1995 | $2.19 | $2.19 |
| December 1994 | $2.19 | $2.19 |
| November 1994 | $2.22 | $2.22 |
| October 1994 | $2.12 | $2.12 |
| September 1994 | $2.12 | $2.12 |
| August 1994 | $2.09 | $2.09 |
| July 1994 | $2.12 | $2.12 |
| June 1994 | $2.69 | $2.69 |
| May 1994 | $2.25 | $2.25 |
| April 1994 | $2.12 | $2.12 |
| March 1994 | $2.12 | $2.12 |
| February 1994 | $2.88 | $2.88 |
| January 1994 | $2.75 | $2.75 |
| December 1993 | $2.88 | $2.88 |
| November 1993 | $3.38 | $3.38 |
| October 1993 | $2.69 | $2.69 |
| September 1993 | $2.12 | $2.12 |
| August 1993 | $1.88 | $1.88 |
| July 1993 | $2.12 | $2.12 |
| June 1993 | $2.19 | $2.19 |
| May 1993 | $2.06 | $2.06 |
| April 1993 | $1.50 | $1.50 |
| March 1993 | $1.25 | $1.25 |
| February 1993 | $1.19 | $1.19 |
| January 1993 | $1.50 | $1.50 |
| December 1992 | $1.12 | $1.12 |
| November 1992 | $1.12 | $1.12 |
| October 1992 | $1.25 | $1.25 |
| September 1992 | $1.38 | $1.38 |
| August 1992 | $1.12 | $1.12 |
| July 1992 | $1.12 | $1.12 |
| June 1992 | $1.38 | $1.38 |
| May 1992 | $1.38 | $1.38 |
| April 1992 | $1.12 | $1.12 |
| March 1992 | $1.12 | $1.12 |
| February 1992 | $1.12 | $1.12 |
| January 1992 | $1.12 | $1.12 |
| December 1991 | $1.12 | $1.12 |
| November 1991 | $1.19 | $1.19 |
| October 1991 | $1.19 | $1.19 |
| September 1991 | $1.12 | $1.12 |
| August 1991 | $1.12 | $1.12 |
| July 1991 | $1.25 | $1.25 |
| June 1991 | $1.19 | $1.19 |
| May 1991 | $1.38 | $1.38 |
| April 1991 | $1.50 | $1.50 |
| March 1991 | $1.50 | $1.50 |
| February 1991 | $1.25 | $1.25 |
| January 1991 | $1.25 | $1.25 |
| December 1990 | $1.50 | $1.50 |
| November 1990 | $1.69 | $1.69 |
| October 1990 | $1.44 | $1.44 |
| September 1990 | $2.09 | $2.09 |
| August 1990 | $2.25 | $2.25 |
| July 1990 | $1.62 | $1.62 |
| June 1990 | $1.69 | $1.69 |
| May 1990 | $1.88 | $1.88 |
| April 1990 | $1.66 | $1.66 |
| March 1990 | $1.91 | $1.91 |
| February 1990 | $1.91 | $1.91 |
| January 1990 | $1.53 | $1.53 |
| December 1989 | $1.69 | $1.69 |
| November 1989 | $2 | $2 |
| October 1989 | $2.50 | $2.50 |
| September 1989 | $2.16 | $2.16 |
| August 1989 | $2.50 | $2.50 |
| July 1989 | $1.41 | $1.41 |
| June 1989 | $1.34 | $1.34 |
| May 1989 | $1.25 | $1.25 |
| April 1989 | $1.41 | $1.41 |
| March 1989 | $1.09 | $1.09 |
| February 1989 | $1.12 | $1.12 |
| January 1989 | $1 | $1 |
| December 1988 | $0.81 | $0.81 |
| November 1988 | $0.81 | $0.81 |
| October 1988 | $0.88 | $0.88 |
| September 1988 | $0.94 | $0.94 |
| August 1988 | $1.06 | $1.06 |
| July 1988 | $1.03 | $1.03 |
| June 1988 | $0.94 | $0.94 |
| May 1988 | $0.97 | $0.97 |
| April 1988 | $0.62 | $0.62 |
| March 1988 | $0.56 | $0.56 |
| February 1988 | $0.47 | $0.47 |
| January 1988 | $0.50 | $0.50 |
| December 1987 | $0.44 | $0.44 |
| November 1987 | $0.44 | $0.44 |
| October 1987 | $0.56 | $0.56 |
| September 1987 | $0.94 | $0.94 |
| August 1987 | $0.75 | $0.75 |
| July 1987 | $0.75 | $0.75 |
| June 1987 | $0.69 | $0.69 |
| May 1987 | $0.88 | $0.88 |
| April 1987 | $0.88 | $0.88 |
| March 1987 | $0.75 | $0.75 |
| February 1987 | $0.69 | $0.69 |
| January 1987 | $0.75 | $0.75 |
| December 1986 | $0.62 | $0.62 |
| November 1986 | $0.62 | $0.62 |
| October 1986 | $0.62 | $0.62 |
| September 1986 | $0.56 | $0.56 |
| August 1986 | $0.75 | $0.75 |
| July 1986 | $0.69 | $0.69 |
| June 1986 | $0.81 | $0.81 |
| May 1986 | $0.81 | $0.81 |
| April 1986 | $0.88 | $0.88 |
| March 1986 | $0.94 | $0.94 |
| February 1986 | $0.94 | $0.94 |
| January 1986 | $1.12 | $1.12 |
| December 1985 | $1.19 | $1.19 |
| November 1985 | $1.50 | $1.50 |
| October 1985 | $1.50 | $1.50 |
| September 1985 | $1.44 | $1.44 |
| August 1985 | $1.56 | $1.56 |
| July 1985 | $1.75 | $1.75 |
| June 1985 | $1.75 | $1.75 |
| May 1985 | $1.62 | $1.62 |
| April 1985 | $1.75 | $1.75 |
| March 1985 | $1.62 | $1.62 |
| February 1985 | $1.75 | $1.75 |
| January 1985 | $1.88 | $1.88 |
| December 1984 | $1.62 | $1.62 |
| November 1984 | $2 | $2 |
| October 1984 | $2.75 | $2.75 |
| September 1984 | $2.50 | $2.50 |
| August 1984 | $2.50 | $2.50 |
| July 1984 | $2 | $2 |
| June 1984 | $2.75 | $2.75 |
| May 1984 | $2.75 | $2.75 |
| April 1984 | $2.75 | $2.75 |
| March 1984 | $3 | $3 |
| February 1984 | $3.25 | $3.25 |
| January 1984 | $3 | $3 |
| December 1983 | $2.50 | $2.50 |
| November 1983 | $3.50 | $3.50 |
| October 1983 | $3.50 | $3.50 |
| September 1983 | $3.75 | $3.75 |
| August 1983 | $3.50 | $3.50 |
| July 1983 | $4 | $4 |
| June 1983 | $3.75 | $3.75 |
| May 1983 | $4 | $4 |
| April 1983 | $4 | $4 |
| March 1983 | $4 | $4 |
| February 1983 | $4.25 | $4.25 |
| January 1983 | $4.50 | $4.50 |
| December 1982 | $4.88 | $4.88 |
| November 1982 | $5 | $5 |
| October 1982 | $5.12 | $5.12 |
| September 1982 | $5.25 | $5.25 |
| August 1982 | $6 | $6 |
| July 1982 | $5.62 | $5.62 |
| June 1982 | $5.75 | $5.75 |
| May 1982 | $6.75 | $6.75 |
| April 1982 | $7.88 | $7.88 |
| March 1982 | $5.75 | $5.75 |
| February 1982 | $7.50 | $7.50 |
| January 1982 | $8.50 | $8.50 |
| December 1981 | $9.50 | $9.50 |
| November 1981 | $8.50 | $8.50 |
| October 1981 | $9.25 | $9.25 |
| September 1981 | $7.50 | $7.50 |
| August 1981 | $8.38 | $8.38 |
| July 1981 | $8.38 | $8.38 |
| June 1981 | $8.88 | $8.88 |
| May 1981 | $10.38 | $10.38 |
| April 1981 | $10.50 | $10.50 |
| March 1981 | $12.75 | $12.75 |
| February 1981 | $13.62 | $13.62 |
| January 1981 | $14.38 | $14.38 |
| December 1980 | $16.75 | $16.75 |
| November 1980 | $17.12 | $17.12 |
| October 1980 | $13.25 | $13.25 |
| September 1980 | $11 | $11 |
| August 1980 | $9.25 | $9.25 |
| July 1980 | $9 | $9 |
| June 1980 | $8.38 | $8.38 |
| May 1980 | $9.25 | $9.25 |
| April 1980 | $8.25 | $8.25 |
| March 1980 | $9.75 | $9.75 |
PNRG
Price: $101.97
52 week price:
Earnings Per Share: 13.48 USD
P/E Ratio: 6.94
Exchange: NCM
Sector: Energy
Industry: Oil & Gas E&P
Volume: 4500
Ebitda: 25.6 millionMarket Capitalization: 182.1 million