Putnam Small Cap Growth Class A ( PNSAX) - Price History
Monthly price history for PNSAX (Putnam Small Cap Growth Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $100.19 | $100.19 |
| June 2026 | $100.38 | $100.38 |
| May 2026 | $94.35 | $94.35 |
| April 2026 | $91.72 | $91.72 |
| March 2026 | $79.54 | $79.54 |
| February 2026 | $85.23 | $85.23 |
| January 2026 | $83.56 | $83.56 |
| December 2025 | $79.76 | $79.76 |
| November 2025 | $81.68 | $82.02 |
| October 2025 | $82.79 | $83.14 |
| September 2025 | $81.57 | $81.91 |
| August 2025 | $78.69 | $79.02 |
| July 2025 | $76.21 | $76.53 |
| June 2025 | $74.56 | $74.87 |
| May 2025 | $71.42 | $71.72 |
| April 2025 | $67.52 | $67.80 |
| March 2025 | $65.58 | $65.86 |
| February 2025 | $69.96 | $70.25 |
| January 2025 | $75.65 | $75.97 |
| December 2024 | $73.23 | $73.54 |
| November 2024 | $80.44 | $80.78 |
| October 2024 | $73.96 | $74.27 |
| September 2024 | $75.26 | $75.57 |
| August 2024 | $74.04 | $74.35 |
| July 2024 | $73.42 | $73.73 |
| June 2024 | $68.50 | $68.79 |
| May 2024 | $67.06 | $67.34 |
| April 2024 | $64.17 | $64.44 |
| March 2024 | $69.07 | $69.36 |
| February 2024 | $67.07 | $67.35 |
| January 2024 | $59.64 | $59.89 |
| December 2023 | $59.55 | $59.80 |
| November 2023 | $54.91 | $55.14 |
| October 2023 | $50.09 | $50.30 |
| September 2023 | $53.59 | $53.81 |
| August 2023 | $57 | $57.24 |
| July 2023 | $57.75 | $57.99 |
| June 2023 | $56.08 | $56.32 |
| May 2023 | $51.44 | $51.66 |
| April 2023 | $51.91 | $52.13 |
| March 2023 | $51.83 | $52.05 |
| February 2023 | $52.32 | $52.54 |
| January 2023 | $51.86 | $52.08 |
| December 2022 | $48.47 | $48.67 |
| November 2022 | $51.65 | $51.87 |
| October 2022 | $51.18 | $51.39 |
| September 2022 | $46.72 | $46.92 |
| August 2022 | $50.62 | $50.83 |
| July 2022 | $51.88 | $52.10 |
| June 2022 | $46.70 | $46.90 |
| May 2022 | $50.06 | $50.27 |
| April 2022 | $50.46 | $50.67 |
| March 2022 | $56.79 | $57.03 |
| February 2022 | $57.41 | $57.65 |
| January 2022 | $57.45 | $57.69 |
| December 2021 | $67.41 | $67.69 |
| November 2021 | $65.96 | $76.84 |
| October 2021 | $69.58 | $81.05 |
| September 2021 | $65.24 | $76 |
| August 2021 | $65.87 | $76.73 |
| July 2021 | $63.59 | $74.08 |
| June 2021 | $62.78 | $73.13 |
| May 2021 | $60.53 | $70.51 |
| April 2021 | $63.52 | $74 |
| March 2021 | $60.75 | $70.77 |
| February 2021 | $62.67 | $73.01 |
| January 2021 | $60.06 | $69.97 |
| December 2020 | $58.93 | $68.65 |
| November 2020 | $54.45 | $66.75 |
| October 2020 | $48.79 | $59.81 |
| September 2020 | $48.02 | $58.87 |
| August 2020 | $48.18 | $59.07 |
| July 2020 | $46.38 | $56.86 |
| June 2020 | $43.30 | $53.09 |
| May 2020 | $42.35 | $51.92 |
| April 2020 | $38.04 | $46.64 |
| March 2020 | $32.72 | $40.11 |
| February 2020 | $38.80 | $47.57 |
| January 2020 | $40.80 | $50.02 |
| December 2019 | $39.91 | $48.93 |
| November 2019 | $39.91 | $49.89 |
| October 2019 | $37.45 | $46.82 |
| September 2019 | $36.93 | $46.16 |
| August 2019 | $38.48 | $48.10 |
| July 2019 | $38.93 | $48.67 |
| June 2019 | $38 | $47.50 |
| May 2019 | $34.95 | $43.69 |
| April 2019 | $36.08 | $45.10 |
| March 2019 | $34.73 | $43.41 |
| February 2019 | $34.70 | $43.38 |
| January 2019 | $32.23 | $40.29 |
| December 2018 | $29.01 | $36.26 |
| November 2018 | $32.40 | $40.50 |
| October 2018 | $32.06 | $40.08 |
| September 2018 | $36.56 | $45.70 |
| August 2018 | $37.17 | $46.47 |
| July 2018 | $34.24 | $43.46 |
| June 2018 | $33.81 | $42.91 |
| May 2018 | $33.40 | $42.39 |
| April 2018 | $30.81 | $39.10 |
| March 2018 | $31.16 | $39.54 |
| February 2018 | $30.56 | $38.78 |
| January 2018 | $31.25 | $39.66 |
| December 2017 | $29.74 | $37.74 |
| November 2017 | $29.74 | $37.75 |
| October 2017 | $28.70 | $36.43 |
| September 2017 | $27.92 | $35.44 |
| August 2017 | $26.75 | $33.95 |
| July 2017 | $27 | $34.27 |
| June 2017 | $26.77 | $33.97 |
| May 2017 | $25.90 | $32.87 |
| April 2017 | $26.32 | $33.41 |
| March 2017 | $25.99 | $32.99 |
| February 2017 | $25.88 | $32.85 |
| January 2017 | $25.44 | $32.28 |
| December 2016 | $24.74 | $31.40 |
| November 2016 | $24.52 | $31.12 |
| October 2016 | $22.39 | $28.42 |
| September 2016 | $23.64 | $30.01 |
| August 2016 | $23.16 | $29.39 |
| July 2016 | $22.98 | $29.17 |
| June 2016 | $21.56 | $27.37 |
| May 2016 | $21.86 | $27.75 |
| April 2016 | $21.42 | $27.19 |
| March 2016 | $21.33 | $27.07 |
| February 2016 | $20.06 | $25.46 |
| January 2016 | $20.11 | $25.52 |
| December 2015 | $22.80 | $28.94 |
| November 2015 | $23.87 | $30.29 |
| October 2015 | $23.31 | $29.59 |
| September 2015 | $21.75 | $27.61 |
| August 2015 | $23.66 | $30.03 |
| July 2015 | $25.16 | $31.93 |
| June 2015 | $25.48 | $32.34 |
| May 2015 | $25.25 | $32.05 |
| April 2015 | $24.42 | $31 |
| March 2015 | $24.94 | $31.65 |
| February 2015 | $24.36 | $30.92 |
| January 2015 | $22.74 | $28.86 |
| December 2014 | $23.46 | $29.78 |
| November 2014 | $22.89 | $29.05 |
| October 2014 | $22.62 | $28.71 |
| September 2014 | $21.57 | $27.38 |
| August 2014 | $22.60 | $28.69 |
| July 2014 | $21.47 | $27.25 |
| June 2014 | $22.95 | $29.13 |
| May 2014 | $21.89 | $27.78 |
| April 2014 | $21.97 | $27.88 |
| March 2014 | $23.01 | $29.20 |
| February 2014 | $23.47 | $29.79 |
| January 2014 | $22.46 | $28.50 |
| December 2013 | $23.01 | $29.20 |
| November 2013 | $22.46 | $28.50 |
| October 2013 | $21.38 | $27.14 |
| September 2013 | $20.68 | $26.24 |
| August 2013 | $19.24 | $24.42 |
| July 2013 | $19.47 | $24.71 |
| June 2013 | $18.10 | $22.97 |
| May 2013 | $18.31 | $23.24 |
| April 2013 | $17.37 | $22.05 |
| March 2013 | $17.56 | $22.28 |
| February 2013 | $16.72 | $21.22 |
| January 2013 | $16.70 | $21.20 |
| December 2012 | $15.59 | $19.79 |
| November 2012 | $15.20 | $19.37 |
| October 2012 | $15.12 | $19.28 |
| September 2012 | $15.46 | $19.70 |
| August 2012 | $14.95 | $19.06 |
| July 2012 | $14.46 | $18.43 |
| June 2012 | $14.40 | $18.36 |
| May 2012 | $14.06 | $17.92 |
| April 2012 | $15.26 | $19.45 |
| March 2012 | $15.64 | $19.94 |
| February 2012 | $15.31 | $19.51 |
| January 2012 | $14.67 | $18.70 |
| December 2011 | $13.64 | $17.39 |
| November 2011 | $13.67 | $17.43 |
| October 2011 | $13.72 | $17.49 |
| September 2011 | $11.74 | $14.97 |
| August 2011 | $13.41 | $17.09 |
| July 2011 | $14.88 | $18.97 |
| June 2011 | $15.65 | $19.95 |
| May 2011 | $15.90 | $20.27 |
| April 2011 | $16.21 | $20.66 |
| March 2011 | $15.62 | $19.91 |
| February 2011 | $15.20 | $19.37 |
| January 2011 | $14.28 | $18.20 |
| December 2010 | $14.19 | $18.09 |
| November 2010 | $13.29 | $16.94 |
| October 2010 | $12.74 | $16.24 |
| September 2010 | $12.05 | $15.36 |
| August 2010 | $10.62 | $13.54 |
| July 2010 | $11.53 | $14.70 |
| June 2010 | $10.75 | $13.70 |
| May 2010 | $11.67 | $14.88 |
| April 2010 | $12.62 | $16.08 |
| March 2010 | $12.03 | $15.34 |
| February 2010 | $11.08 | $14.12 |
| January 2010 | $10.55 | $13.45 |
| December 2009 | $11.08 | $14.12 |
| November 2009 | $10.14 | $12.93 |
| October 2009 | $9.86 | $12.57 |
| September 2009 | $10.60 | $13.51 |
| August 2009 | $10 | $12.74 |
| July 2009 | $9.72 | $12.39 |
| June 2009 | $8.98 | $11.45 |
| May 2009 | $8.83 | $11.26 |
| April 2009 | $8.53 | $10.87 |
| March 2009 | $7.62 | $9.71 |
| February 2009 | $7.12 | $9.08 |
| January 2009 | $7.99 | $10.18 |
| December 2008 | $8.77 | $11.18 |
| November 2008 | $8.54 | $10.88 |
| October 2008 | $9.65 | $12.30 |
| September 2008 | $12.05 | $15.36 |
| August 2008 | $13.74 | $17.51 |
| July 2008 | $13.60 | $17.33 |
| June 2008 | $13.47 | $17.17 |
| May 2008 | $14.39 | $18.34 |
| April 2008 | $13.74 | $17.51 |
| March 2008 | $13.13 | $16.74 |
| February 2008 | $13.34 | $17.01 |
| January 2008 | $13.67 | $17.43 |
| December 2007 | $15.42 | $19.66 |
| November 2007 | $15.12 | $22.78 |
| October 2007 | $16.40 | $24.72 |
| September 2007 | $15.95 | $24.04 |
| August 2007 | $15.50 | $23.36 |
| July 2007 | $15.43 | $23.25 |
| June 2007 | $16.23 | $24.46 |
| May 2007 | $16.38 | $24.69 |
| April 2007 | $15.69 | $23.64 |
| March 2007 | $15.25 | $22.98 |
| February 2007 | $15.03 | $22.65 |
| January 2007 | $14.96 | $22.54 |
| December 2006 | $14.65 | $22.08 |
| November 2006 | $14.54 | $23.33 |
| October 2006 | $14.27 | $22.90 |
| September 2006 | $13.59 | $21.81 |
| August 2006 | $13.47 | $21.61 |
| July 2006 | $13.40 | $21.50 |
| June 2006 | $14.07 | $22.58 |
| May 2006 | $13.96 | $22.40 |
| April 2006 | $15.30 | $24.56 |
| March 2006 | $15.37 | $24.67 |
| February 2006 | $14.80 | $23.76 |
| January 2006 | $15.04 | $24.14 |
| December 2005 | $13.82 | $22.18 |
| November 2005 | $13.83 | $23.52 |
| October 2005 | $13.18 | $22.42 |
| September 2005 | $13.65 | $23.22 |
| August 2005 | $13.47 | $22.91 |
| July 2005 | $13.53 | $23.01 |
| June 2005 | $12.73 | $21.65 |
| May 2005 | $12.26 | $20.84 |
| April 2005 | $11.42 | $19.42 |
| March 2005 | $12.21 | $20.77 |
| February 2005 | $12.62 | $21.46 |
| January 2005 | $12.28 | $20.88 |
| December 2004 | $12.70 | $21.59 |
| November 2004 | $12.10 | $20.87 |
| October 2004 | $11.29 | $19.47 |
| September 2004 | $11.02 | $19 |
| August 2004 | $10.27 | $17.72 |
| July 2004 | $10.61 | $18.30 |
| June 2004 | $11.61 | $20.03 |
| May 2004 | $11.21 | $19.34 |
| April 2004 | $11.03 | $19.02 |
| March 2004 | $11.58 | $19.98 |
| February 2004 | $11.44 | $19.74 |
| January 2004 | $11.38 | $19.63 |
| December 2003 | $10.89 | $18.78 |
| November 2003 | $10.77 | $18.58 |
| October 2003 | $10.50 | $18.12 |
| September 2003 | $9.75 | $16.82 |
| August 2003 | $10.05 | $17.34 |
| July 2003 | $9.40 | $16.22 |
| June 2003 | $8.85 | $15.27 |
| May 2003 | $8.56 | $14.76 |
| April 2003 | $7.71 | $13.30 |
| March 2003 | $6.90 | $11.90 |
| February 2003 | $6.81 | $11.74 |
| January 2003 | $7.07 | $12.19 |
| December 2002 | $7.27 | $12.54 |
| November 2002 | $7.82 | $13.48 |
| October 2002 | $7.12 | $12.28 |
| September 2002 | $6.76 | $11.66 |
| August 2002 | $7.10 | $12.24 |
| July 2002 | $7.36 | $12.69 |
| June 2002 | $8.67 | $14.95 |
| May 2002 | $9.33 | $16.10 |
| April 2002 | $10.07 | $17.37 |
| March 2002 | $10.29 | $17.75 |
| February 2002 | $9.36 | $16.15 |
| January 2002 | $10.30 | $17.77 |
| December 2001 | $10.72 | $18.50 |
| November 2001 | $9.79 | $16.88 |
| October 2001 | $8.84 | $15.24 |
| September 2001 | $7.96 | $13.73 |
| August 2001 | $9.54 | $16.45 |
| July 2001 | $10.35 | $17.85 |
| June 2001 | $11.28 | $19.46 |
| May 2001 | $10.64 | $18.35 |
| April 2001 | $10.04 | $17.31 |
| March 2001 | $8.72 | $15.04 |
| February 2001 | $9.91 | $17.09 |
| January 2001 | $11.85 | $20.44 |
| December 2000 | $10.81 | $18.64 |
| November 2000 | $10.03 | $18.95 |
| October 2000 | $12.35 | $23.33 |
| September 2000 | $13.97 | $26.39 |
| August 2000 | $14.71 | $27.78 |
| July 2000 | $12.73 | $24.04 |
| June 2000 | $14.24 | $26.90 |
| May 2000 | $10.67 | $20.16 |
| April 2000 | $12.44 | $23.49 |
| March 2000 | $15.61 | $29.48 |
| February 2000 | $17.16 | $32.41 |
| January 2000 | $13.14 | $24.82 |
| December 1999 | $13.67 | $25.82 |
| November 1999 | $11.64 | $23.72 |
| October 1999 | $9.86 | $20.10 |
| September 1999 | $8.26 | $16.83 |
| August 1999 | $7.81 | $15.92 |
| July 1999 | $7.28 | $14.85 |
| June 1999 | $7.28 | $14.85 |
| May 1999 | $6.38 | $13.01 |
| April 1999 | $6.31 | $12.87 |
| March 1999 | $5.91 | $12.04 |
| February 1999 | $5.15 | $10.49 |
| January 1999 | $5.61 | $11.44 |
| December 1998 | $5.52 | $11.26 |
| November 1998 | $4.87 | $10.03 |
| October 1998 | $4.23 | $8.71 |
| September 1998 | $3.98 | $8.20 |
| August 1998 | $3.62 | $7.45 |
| July 1998 | $4.82 | $9.94 |
| June 1998 | $5.11 | $10.52 |
| May 1998 | $5 | $10.30 |
| April 1998 | $5.35 | $11.02 |
| March 1998 | $5.14 | $10.58 |
| February 1998 | $4.72 | $9.72 |
| January 1998 | $4.29 | $8.84 |
| December 1997 | $4.15 | $8.55 |
PNSAX
Price: $100.19
52 week price:
Dividend Yield: 0.36%
5-year range yield:
Forward Dividend Yield: 0.33%
Dividend Per Share: 0.34 USD
Earnings Per Share: 2.64 USD
P/E Ratio: 30.53
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1