Pinnacle West Capital Corporation dividend history

Dividend history for stock PNW (Pinnacle West Capital Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2019 $0.7375 (-0.07%) Upcoming dividend
Dec. 3, 2018 $0.738 (6.19%) $82.25 $82.25
Sept. 4, 2018 $0.695 $79.72 $80.43
June 1, 2018 $0.695 $79.10 $80.50
March 1, 2018 $0.695 $77.89 $79.95
Dec. 1, 2017 $0.695 (6.11%) $84.70 $87.71
Sept. 1, 2017 $0.655 $82.53 $86.14
June 1, 2017 $0.655 $81.87 $86.10
March 1, 2017 $0.655 $72.13 $76.44
Dec. 1, 2016 $0.655 (4.80%) $69.80 $74.60
Sept. 1, 2016 $0.625 $72.79 $78.49
June 1, 2016 $0.625 $65.86 $71.58
March 1, 2016 $0.625 $58.98 $64.67
Dec. 1, 2015 $0.625 (5.04%) $57.05 $63.17
Sept. 1, 2015 $0.595 $54.80 $61.27
June 1, 2015 $0.595 $54.21 $61.20
March 2, 2015 $0.595 $62.68 $71.44
Dec. 1, 2014 $0.595 (4.85%) $52.66 $60.52
Sept. 2, 2014 $0.5675 $47.25 $54.85
June 2, 2014 $0.5675 $47.71 $55.95
March 3, 2014 $0.5675 $44.06 $52.20
Dec. 2, 2013 $0.5675 (4.13%) $46.78 $56.03
Sept. 3, 2013 $0.545 $48.98 $59.26
June 3, 2013 $0.545 $49.86 $60.88
March 1, 2013 $0.545 $43.31 $53.36
Dec. 3, 2012 $0.545 (3.81%) $42.56 $52.97
Sept. 4, 2012 $0.525 $42.91 $53.97
June 1, 2012 $0.525 $37.96 $48.21
March 1, 2012 $0.525 $36.82 $47.27
Dec. 1, 2011 $0.525 $35.79 $46.46
Sept. 1, 2011 $0.525 $32.39 $42.52
June 1, 2011 $0.525 $32.32 $42.94
March 1, 2011 $0.525 $30.44 $40.94
Dec. 1, 2010 $0.525 $30.17 $41.10
Sept. 1, 2010 $0.525 $27.74 $38.26
June 1, 2010 $0.525 $26.90 $37.60
March 1, 2010 $0.525 $25.45 $36.08
Dec. 1, 2009 $0.525 $22.26 $32.01
Sept. 1, 2009 $0.525 $22.04 $32.21
June 1, 2009 $0.525 $18.47 $27.44
March 2, 2009 $0.525 $22.48 $34.05
Dec. 1, 2008 $0.525 $20.77 $31.95
Sept. 2, 2008 $0.525 $20.78 $32.52
June 2, 2008 $0.525 $21.38 $34.02
March 3, 2008 $0.525 $23.38 $37.77
Dec. 3, 2007 $0.525 $24.90 $40.76
Sept. 4, 2007 $0.525 $22.78 $37.77
June 1, 2007 $0.525 $29.21 $49.10
March 1, 2007 $0.525 $28.91 $49.12
Dec. 1, 2006 $0.525 (5%) $27.84 $47.80
Sept. 1, 2006 $0.5 $24.94 $43.29
June 1, 2006 $0.5 $22.68 $39.82
March 1, 2006 $0.5 $23.92 $42.52
Dec. 1, 2005 $0.5 (5.26%) $22.72 $40.86
Sept. 1, 2005 $0.475 $24.82 $45.20
June 1, 2005 $0.475 $22.62 $41.63
March 1, 2005 $0.475 $22.57 $42.00
Dec. 1, 2004 $0.475 (5.56%) $22.68 $42.69
Sept. 1, 2004 $0.45 $21.02 $40.00
June 1, 2004 $0.45 $20.15 $38.77
March 1, 2004 $0.45 $20.19 $39.30
Dec. 1, 2003 $0.45 (5.88%) $18.54 $36.50
Sept. 1, 2003 $0.425 $17.32 $34.53
June 1, 2003 $0.425 $16.64 $33.58
March 1, 2003 $0.425 $14.94 $30.53
Dec. 1, 2002 $0.425 (6.25%) $13.57 $28.10
Sept. 1, 2002 $0.4 $16.44 $34.58
June 1, 2002 $0.4 $20.60 $43.86
March 1, 2002 $0.4 $18.49 $39.74
Dec. 1, 2001 $0.4 (6.67%) $19.33 $41.95
Sept. 1, 2001 $0.375 $19.40 $42.51
June 1, 2001 $0.375 $22.72 $50.22
March 1, 2001 $0.375 $19.46 $43.35
Dec. 1, 2000 $0.375 (7.14%) $19.50 $43.81
Sept. 1, 2000 $0.35 $17.13 $38.81
June 1, 2000 $0.35 $14.65 $33.50
March 1, 2000 $0.35 $12.96 $29.94
Dec. 1, 1999 $0.35 (7.69%) $15.65 $36.56
Sept. 1, 1999 $0.325 $16.78 $39.56
June 1, 1999 $0.325 $16.01 $38.06
March 1, 1999 $0.325 $17.07 $40.94
Dec. 1, 1998 $0.325 (8.33%) $18.15 $43.88
Sept. 1, 1998 $0.3 $17.56 $42.75
June 1, 1998 $0.3 $17.59 $43.12
March 1, 1998 $0.3 $16.25 $40.12
Dec. 1, 1997 $0.3 (9.09%) $13.77 $34.25
Sept. 1, 1997 $0.275 $12.53 $31.44
June 1, 1997 $0.275 $11.26 $28.50
March 1, 1997 $0.275 $12.32 $31.50
Dec. 1, 1996 $0.275 (10%) $11.97 $30.88
Sept. 1, 1996 $0.25 $10.95 $28.50
June 1, 1996 $0.25 $10.19 $26.75
March 1, 1996 $0.25 $11.18 $29.62
Dec. 1, 1995 $0.25 (11.11%) $10.29 $27.50
Sept. 1, 1995 $0.225 $8.86 $23.88
July 25, 1995 $0.225 $8.87 $24.12
April 27, 1995 $0.225 $7.78 $21.38
June 1, 1995 $0.225 $7.75 $21.50
March 1, 1995 $0.225 $7.22 $20.25
Dec. 1, 1994 $0.225 (12.50%) $6.43 $18.25
Sept. 1, 1994 $0.2 $6.05 $17.38
June 1, 1994 $0.2 $7.10 $20.62
March 1, 1994 $0.2 $7.54 $22.12
Dec. 1, 1993 $0.2 (-50%) $7.60 $22.50
July 26, 1989 $0.4 $4.27 $12.75
April 25, 1989 $0.4 $4.38 $13.50
Jan. 26, 1989 $0.4 (-42.86%) $4.97 $15.75
Oct. 26, 1988 $0.7 $5.11 $16.62
July 26, 1988 $0.7 $7.12 $24.12
April 26, 1988 $0.7 $7.42 $25.88
Jan. 26, 1988 $0.7 $8.00 $28.62
Oct. 27, 1987 $0.7 $7.37 $27.00
July 28, 1987 $0.7 $8.11 $30.50
April 28, 1987 $0.7 (2.94%) $7.80 $30.00
Jan. 27, 1987 $0.68 $7.66 $30.12
Oct. 28, 1986 $0.68 $7.09 $28.50
July 29, 1986 $0.68 $6.99 $28.75
April 29, 1986 $0.68 $6.89 $29.00
Jan. 28, 1986 $0.68 $6.30 $27.12
Oct. 29, 1985 $0.68 $5.60 $24.75
July 26, 1985 $0.68 $5.51 $25.00
May 1, 1985 $0.68 $4.99 $23.25

PNW

List: Challengers

Price: $93.32

52 week range price:
$73.41
$92.64

Dividend Yield: 3.16%

5-year range yield:
3.04%
4.35%

Payout Ratio: 67.82%

Payout Ratio Range:
46.18%
259.20%

Dividend Per Share: $2.95

Earnings Per Share: $4.35

P/E Ratio: 20.72

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 335655

Ebitda: 629.3 million

Market Capitalization: 10.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 5.42%

DGR5: 5.09%

DGR10: 3.03%

DGR20: 4.30%

Links: