Pinnacle West Capital Corp. dividend history

Dividend history for stock PNW (Pinnacle West Capital Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Pinnacle West Capital Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-31 2020-09-01 $0.783 Upcoming dividend
2020-05-01 2020-06-01 $0.78
(0.06%)
$74.12 $74.12
2020-01-31 2020-03-02 $0.78
(-0.06%)
$96.70 $97.69
2019-11-01 2019-12-02 $0.78
(6.17%)
$91.81 $93.49
2019-07-31 2019-09-03 $0.74 $88.83 $91.22
2019-04-30 2019-06-03 $0.74 $92.03 $95.27
2019-01-31 2019-03-01 $0.74 $84.46 $88.12
2018-10-31 2018-12-03 $0.74
(6.12%)
$78.17 $82.25
2018-07-31 2018-09-04 $0.70 $75.76 $80.43
2018-04-30 2018-06-01 $0.70 $75.17 $80.50
2018-01-31 2018-03-01 $0.70 $74.02 $79.95
2017-10-31 2017-12-01 $0.70
(6.11%)
$80.50 $87.71
2017-07-28 2017-09-01 $0.66 $78.43 $86.14
2017-04-27 2017-06-01 $0.66 $77.81 $86.10
2017-01-30 2017-03-01 $0.66 $68.55 $76.44
2016-10-28 2016-12-01 $0.66
(4.80%)
$66.33 $74.60
2016-07-28 2016-09-01 $0.63 $69.18 $78.49
2016-04-28 2016-06-01 $0.63 $62.59 $71.58
2016-01-28 2016-03-01 $0.63 $56.06 $64.67
2015-10-29 2015-12-01 $0.63
(5.04%)
$54.22 $63.17
2015-07-30 2015-09-01 $0.60 $52.08 $61.27
2015-04-30 2015-06-01 $0.60 $51.52 $61.20
2015-01-29 2015-03-02 $0.60 $59.57 $71.44
2014-10-30 2014-12-01 $0.60
(4.85%)
$50.04 $60.52
2014-07-30 2014-09-02 $0.57 $44.90 $54.85
2014-05-01 2014-06-02 $0.57 $45.34 $55.95
2014-01-30 2014-03-03 $0.57 $41.87 $52.20
2013-10-31 2013-12-02 $0.57
(4.13%)
$44.45 $56.03
2013-07-30 2013-09-03 $0.55 $46.55 $59.26
2013-04-29 2013-06-03 $0.55 $47.39 $60.88
2013-01-30 2013-03-01 $0.55 $41.16 $53.36
2012-10-31 2012-12-03 $0.55
(3.81%)
$40.44 $52.97
2012-07-30 2012-09-04 $0.53 $40.78 $53.97
2012-04-27 2012-06-01 $0.53 $36.08 $48.21
2012-01-30 2012-03-01 $0.53 $34.99 $47.27
2011-10-28 2011-12-01 $0.53 $34.02 $46.46
2011-07-28 2011-09-01 $0.53 $30.78 $42.52
2011-04-28 2011-06-01 $0.53 $30.71 $42.94
2011-01-28 2011-03-01 $0.53 $28.92 $40.94
2010-10-28 2010-12-01 $0.53 $28.68 $41.10
2010-07-29 2010-09-01 $0.53 $26.36 $38.26
2010-04-29 2010-06-01 $0.53 $25.56 $37.60
2010-01-28 2010-03-01 $0.53 $24.19 $36.08
2009-10-29 2009-12-01 $0.53 $21.15 $32.01
2009-07-30 2009-09-01 $0.53 $20.95 $32.21
2009-04-29 2009-06-01 $0.53 $17.55 $27.44
2009-01-29 2009-03-02 $0.53 $21.36 $34.05
2008-10-30 2008-12-01 $0.53 $19.74 $31.95
2008-07-30 2008-09-02 $0.53 $19.75 $32.52
2008-04-29 2008-06-02 $0.53 $20.32 $34.02
2008-01-30 2008-03-03 $0.53 $22.22 $37.77
2007-10-30 2007-12-03 $0.53 $23.66 $40.76
2007-07-30 2007-09-04 $0.53 $21.65 $37.77
2007-04-27 2007-06-01 $0.53 $27.76 $49.10
2007-01-30 2007-03-01 $0.53 $27.48 $49.12
2006-10-30 2006-12-01 $0.53
(5%)
$26.46 $47.80
2006-07-28 2006-09-01 $0.50 $23.70 $43.29
2006-04-27 2006-06-01 $0.50 $21.55 $39.82
2006-01-30 2006-03-01 $0.50 $22.73 $42.52
2005-10-28 2005-12-01 $0.50
(5.26%)
$21.59 $40.86
2005-07-28 2005-09-01 $0.48 $23.59 $45.20
2005-04-28 2005-06-01 $0.48 $21.50 $41.63
2005-01-28 2005-03-01 $0.48 $21.45 $42.00
2004-10-28 2004-12-01 $0.48
(5.56%)
$21.56 $42.69
2004-07-29 2004-09-01 $0.45 $19.98 $40.00
2004-04-29 2004-06-01 $0.45 $19.15 $38.77
2004-01-29 2004-03-01 $0.45 $19.19 $39.30
2003-10-30 2003-12-01 $0.45
(5.88%)
$17.62 $36.50
2003-07-30 2003-09-01 $0.43 $16.46 $34.53
2003-04-29 2003-06-01 $0.43 $15.82 $33.58
2003-01-30 2003-03-01 $0.43 $14.20 $30.53
2002-10-30 2002-12-01 $0.43
(6.25%)
$12.89 $28.10
2002-07-30 2002-09-01 $0.40 $15.63 $34.58
2002-04-29 2002-06-01 $0.40 $19.57 $43.86
2002-01-30 2002-03-01 $0.40 $17.58 $39.74
2001-10-30 2001-12-01 $0.40
(6.67%)
$18.37 $41.95
2001-07-30 2001-09-01 $0.38 $18.44 $42.51
2001-04-27 2001-06-01 $0.38 $21.59 $50.22
2001-01-30 2001-03-01 $0.38 $18.50 $43.35
2000-10-30 2000-12-01 $0.38
(7.14%)
$18.54 $43.81
2000-07-28 2000-09-01 $0.35 $16.27 $38.81
2000-04-27 2000-06-01 $0.35 $13.92 $33.50
2000-01-28 2000-03-01 $0.35 $12.32 $29.94
1999-10-28 1999-12-01 $0.35
(7.69%)
$14.88 $36.56
1999-07-29 1999-09-01 $0.33 $15.94 $39.56
1999-04-29 1999-06-01 $0.33 $15.21 $38.06
1999-01-28 1999-03-01 $0.33 $16.22 $40.94
1998-10-29 1998-12-01 $0.33
(8.33%)
$17.25 $43.88
1998-07-30 1998-09-01 $0.30 $16.69 $42.75
1998-04-29 1998-06-01 $0.30 $16.71 $43.13
1998-01-29 1998-03-01 $0.30 $15.44 $40.13
1997-10-30 1997-12-01 $0.30
(9.09%)
$13.08 $34.25
1997-07-30 1997-09-01 $0.28 $11.90 $31.44
1997-04-30 1997-06-01 $0.28 $10.70 $28.50
1997-01-30 1997-03-01 $0.28 $11.71 $31.50
1996-10-30 1996-12-01 $0.28
(10%)
$11.38 $30.88
1996-07-30 1996-09-01 $0.25 $10.41 $28.50
1996-04-29 1996-06-01 $0.25 $9.69 $26.75
1996-01-30 1996-03-01 $0.25 $10.63 $29.63
1995-10-30 1995-12-01 $0.25
(11.11%)
$9.78 $27.50
1995-07-28 1995-09-01 $0.23 $8.42 $23.88
1995-07-25 $0.23 $8.51 $24.13
1995-04-27 $0.23 $7.54 $21.38
1995-04-25 1995-06-01 $0.23 $7.36 $21.50
1995-01-26 1995-03-01 $0.23 $6.86 $20.25
1994-10-26 1994-12-01 $0.23
(12.50%)
$6.11 $18.25
1994-07-26 1994-09-01 $0.20 $5.75 $17.38
1994-04-26 1994-06-01 $0.20 $6.75 $20.63
1994-01-26 1994-03-01 $0.20 $7.17 $22.13
1993-10-26 1993-12-01 $0.20
(-50%)
$7.22 $22.50
1989-07-26 $0.40 $4.06 $12.75
1989-04-25 $0.40 $4.16 $13.50
1989-01-26 $0.40
(-42.86%)
$4.72 $15.75
1988-10-26 $0.70 $4.86 $16.63
1988-07-26 $0.70 $6.77 $24.13
1988-04-26 $0.70 $7.06 $25.88
1988-01-26 $0.70 $7.60 $28.63
1987-10-27 $0.70 $7.00 $27.00
1987-07-28 $0.70 $7.71 $30.50
1987-04-28 $0.70
(2.94%)
$7.42 $30.00
1987-01-27 $0.68 $7.28 $30.13
1986-10-28 $0.68 $6.74 $28.50
1986-07-29 $0.68 $6.64 $28.75
1986-04-29 $0.68 $6.55 $29.00
1986-01-28 $0.68 $5.98 $27.13
1985-10-29 $0.68 $5.33 $24.75
1985-07-26 $0.68 $5.23 $25.00
1985-05-01 $0.68
(134.48%)
$4.74 $23.25
1973-04-25 $0.29 $4.21 $21.25

PNW

List: Challengers

Price: $76.01

52 week range price:
$60.05
$105.51

Dividend Yield: 4.12%

5-year range yield:
3.04%
4.23%

Payout Ratio: 60.27%

Payout Ratio Range:
46.18%
259.20%

Dividend Per Share: $2.95

Earnings Per Share: $4.89

Future Ex-Dividend Date: July 31, 2020

P/E Ratio: 14.97

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 1.2 million

Ebitda: 629.3 million

Market Capitalization: 8.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 5.79%

DGR5: 5.45%

DGR10: 3.64%

DGR20: 4.19%

Links: