Pinnacle West Capital Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 3, 2018 $0.738 (6.19%) $82.25 $82.25
Sept. 4, 2018 $0.695 $79.72 $80.43
June 1, 2018 $0.695 $79.10 $80.50
March 1, 2018 $0.695 $77.89 $79.95
Dec. 1, 2017 $0.695 (6.11%) $84.70 $87.71
Sept. 1, 2017 $0.655 $82.53 $86.14
June 1, 2017 $0.655 $81.87 $86.10
March 1, 2017 $0.655 $72.13 $76.44
Dec. 1, 2016 $0.655 (4.80%) $69.80 $74.60
Sept. 1, 2016 $0.625 $72.79 $78.49
June 1, 2016 $0.625 $65.86 $71.58
March 1, 2016 $0.625 $58.98 $64.67
Dec. 1, 2015 $0.625 (5.04%) $57.05 $63.17
Sept. 1, 2015 $0.595 $54.80 $61.27
June 1, 2015 $0.595 $54.21 $61.20
March 2, 2015 $0.595 $62.68 $71.44
Dec. 1, 2014 $0.595 (4.85%) $52.66 $60.52
Sept. 2, 2014 $0.5675 $47.25 $54.85
June 2, 2014 $0.5675 $47.71 $55.95
March 3, 2014 $0.5675 $44.06 $52.20
Dec. 2, 2013 $0.5675 (4.13%) $46.78 $56.03
Sept. 3, 2013 $0.545 $48.98 $59.26
June 3, 2013 $0.545 $49.86 $60.88
March 1, 2013 $0.545 $43.31 $53.36
Dec. 3, 2012 $0.545 (3.81%) $42.56 $52.97
Sept. 4, 2012 $0.525 $42.91 $53.97
June 1, 2012 $0.525 $37.96 $48.21
March 1, 2012 $0.525 $36.82 $47.27
Dec. 1, 2011 $0.525 $35.79 $46.46
Sept. 1, 2011 $0.525 $32.39 $42.52
June 1, 2011 $0.525 $32.32 $42.94
March 1, 2011 $0.525 $30.44 $40.94
Dec. 1, 2010 $0.525 $30.17 $41.10
Sept. 1, 2010 $0.525 $27.74 $38.26
June 1, 2010 $0.525 $26.90 $37.60
March 1, 2010 $0.525 $25.45 $36.08
Dec. 1, 2009 $0.525 $22.26 $32.01
Sept. 1, 2009 $0.525 $22.04 $32.21
June 1, 2009 $0.525 $18.47 $27.44
March 2, 2009 $0.525 $22.48 $34.05
Dec. 1, 2008 $0.525 $20.77 $31.95
Sept. 2, 2008 $0.525 $20.78 $32.52
June 2, 2008 $0.525 $21.38 $34.02
March 3, 2008 $0.525 $23.38 $37.77
Dec. 3, 2007 $0.525 $24.90 $40.76
Sept. 4, 2007 $0.525 $22.78 $37.77
June 1, 2007 $0.525 $29.21 $49.10
March 1, 2007 $0.525 $28.91 $49.12
Dec. 1, 2006 $0.525 (5%) $27.84 $47.80
Sept. 1, 2006 $0.5 $24.94 $43.29
June 1, 2006 $0.5 $22.68 $39.82
March 1, 2006 $0.5 $23.92 $42.52
Dec. 1, 2005 $0.5 (5.26%) $22.72 $40.86
Sept. 1, 2005 $0.475 $24.82 $45.20
June 1, 2005 $0.475 $22.62 $41.63
March 1, 2005 $0.475 $22.57 $42.00
Dec. 1, 2004 $0.475 (5.56%) $22.68 $42.69
Sept. 1, 2004 $0.45 $21.02 $40.00
June 1, 2004 $0.45 $20.15 $38.77
March 1, 2004 $0.45 $20.19 $39.30
Dec. 1, 2003 $0.45 (5.88%) $18.54 $36.50
Sept. 1, 2003 $0.425 $17.32 $34.53
June 1, 2003 $0.425 $16.64 $33.58
March 1, 2003 $0.425 $14.94 $30.53
Dec. 1, 2002 $0.425 (6.25%) $13.57 $28.10
Sept. 1, 2002 $0.4 $16.44 $34.58
June 1, 2002 $0.4 $20.60 $43.86
March 1, 2002 $0.4 $18.49 $39.74
Dec. 1, 2001 $0.4 (6.67%) $19.33 $41.95
Sept. 1, 2001 $0.375 $19.40 $42.51
June 1, 2001 $0.375 $22.72 $50.22
March 1, 2001 $0.375 $19.46 $43.35
Dec. 1, 2000 $0.375 (7.14%) $19.50 $43.81
Sept. 1, 2000 $0.35 $17.13 $38.81
June 1, 2000 $0.35 $14.65 $33.50
March 1, 2000 $0.35 $12.96 $29.94
Dec. 1, 1999 $0.35 (7.69%) $15.65 $36.56
Sept. 1, 1999 $0.325 $16.78 $39.56
June 1, 1999 $0.325 $16.01 $38.06
March 1, 1999 $0.325 $17.07 $40.94
Dec. 1, 1998 $0.325 (8.33%) $18.15 $43.88
Sept. 1, 1998 $0.3 $17.56 $42.75
June 1, 1998 $0.3 $17.59 $43.12
March 1, 1998 $0.3 $16.25 $40.12
Dec. 1, 1997 $0.3 (9.09%) $13.77 $34.25
Sept. 1, 1997 $0.275 $12.53 $31.44
June 1, 1997 $0.275 $11.26 $28.50
March 1, 1997 $0.275 $12.32 $31.50
Dec. 1, 1996 $0.275 (10%) $11.97 $30.88
Sept. 1, 1996 $0.25 $10.95 $28.50
June 1, 1996 $0.25 $10.19 $26.75
March 1, 1996 $0.25 $11.18 $29.62
Dec. 1, 1995 $0.25 (11.11%) $10.29 $27.50
Sept. 1, 1995 $0.225 $8.86 $23.88
July 25, 1995 $0.225 $8.87 $24.12
April 27, 1995 $0.225 $7.78 $21.38
June 1, 1995 $0.225 $7.75 $21.50
March 1, 1995 $0.225 $7.22 $20.25
Dec. 1, 1994 $0.225 (12.50%) $6.43 $18.25
Sept. 1, 1994 $0.2 $6.05 $17.38
June 1, 1994 $0.2 $7.10 $20.62
March 1, 1994 $0.2 $7.54 $22.12
Dec. 1, 1993 $0.2 (-50%) $7.60 $22.50
July 26, 1989 $0.4 $4.27 $12.75
April 25, 1989 $0.4 $4.38 $13.50
Jan. 26, 1989 $0.4 (-42.86%) $4.97 $15.75
Oct. 26, 1988 $0.7 $5.11 $16.62
July 26, 1988 $0.7 $7.12 $24.12
April 26, 1988 $0.7 $7.42 $25.88
Jan. 26, 1988 $0.7 $8.00 $28.62
Oct. 27, 1987 $0.7 $7.37 $27.00
July 28, 1987 $0.7 $8.11 $30.50
April 28, 1987 $0.7 (2.94%) $7.80 $30.00
Jan. 27, 1987 $0.68 $7.66 $30.12
Oct. 28, 1986 $0.68 $7.09 $28.50
July 29, 1986 $0.68 $6.99 $28.75
April 29, 1986 $0.68 $6.89 $29.00
Jan. 28, 1986 $0.68 $6.30 $27.12
Oct. 29, 1985 $0.68 $5.60 $24.75
July 26, 1985 $0.68 $5.51 $25.00
May 1, 1985 $0.68 $4.99 $23.25

PNW

List: Challengers

Price: $92.33

52 week range price:
$73.41
$92.64

Dividend Yield: 3.20%

5-year range yield:
3.04%
4.35%

Payout Ratio: 67.82%

Payout Ratio Range:
46.18%
259.20%

Dividend Per Share: $2.95

Earnings Per Share: $4.35

P/E Ratio: 20.52

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 755709

Ebitda: 629.3 million

Market Capitalization: 10.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 5.00%

DGR5: 4.64%

DGR10: 2.42%

DGR20: 4.43%

Links: