Pinnacle West Capital Corporation ( PNW) - Price History
Monthly price history for PNW (Pinnacle West Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $103.44 | $103.44 |
| May 2026 | $99.74 | $99.74 |
| April 2026 | $103.72 | $103.72 |
| March 2026 | $100.75 | $100.75 |
| February 2026 | $100.30 | $100.30 |
| January 2026 | $92.65 | $93.56 |
| December 2025 | $87.84 | $88.70 |
| November 2025 | $89.98 | $90.86 |
| October 2025 | $86.76 | $88.52 |
| September 2025 | $87.88 | $89.66 |
| August 2025 | $87.58 | $89.36 |
| July 2025 | $87.94 | $90.62 |
| June 2025 | $86.82 | $89.47 |
| May 2025 | $88.53 | $91.23 |
| April 2025 | $91.49 | $95.18 |
| March 2025 | $91.56 | $95.25 |
| February 2025 | $88.95 | $92.54 |
| January 2025 | $82.73 | $86.96 |
| December 2024 | $80.64 | $84.77 |
| November 2024 | $89.14 | $93.70 |
| October 2024 | $82.66 | $87.81 |
| September 2024 | $83.40 | $88.59 |
| August 2024 | $82.39 | $87.52 |
| July 2024 | $79.74 | $85.59 |
| June 2024 | $71.16 | $76.38 |
| May 2024 | $73.48 | $78.86 |
| April 2024 | $68.62 | $73.65 |
| March 2024 | $68.81 | $74.73 |
| February 2024 | $62.92 | $68.33 |
| January 2024 | $63.44 | $68.90 |
| December 2023 | $65.32 | $71.84 |
| November 2023 | $68.14 | $74.94 |
| October 2023 | $67.45 | $74.18 |
| September 2023 | $66.20 | $73.68 |
| August 2023 | $69.43 | $77.27 |
| July 2023 | $74.41 | $82.82 |
| June 2023 | $72.44 | $81.46 |
| May 2023 | $68.72 | $77.28 |
| April 2023 | $69.77 | $78.46 |
| March 2023 | $69.70 | $79.24 |
| February 2023 | $64.81 | $73.68 |
| January 2023 | $65.57 | $74.55 |
| December 2022 | $66.10 | $76.04 |
| November 2022 | $68.08 | $78.32 |
| October 2022 | $58.42 | $67.21 |
| September 2022 | $55.37 | $64.51 |
| August 2022 | $64.67 | $75.35 |
| July 2022 | $63.06 | $73.47 |
| June 2022 | $62.03 | $73.12 |
| May 2022 | $65.88 | $77.65 |
| April 2022 | $60.40 | $71.20 |
| March 2022 | $65.50 | $78.10 |
| February 2022 | $59.40 | $70.83 |
| January 2022 | $58.38 | $69.61 |
| December 2021 | $58.49 | $70.59 |
| November 2021 | $53.90 | $65.05 |
| October 2021 | $52.75 | $64.49 |
| September 2021 | $59.19 | $72.36 |
| August 2021 | $62.90 | $76.90 |
| July 2021 | $68.34 | $83.55 |
| June 2021 | $66.40 | $81.97 |
| May 2021 | $68.51 | $84.58 |
| April 2021 | $68.57 | $84.65 |
| March 2021 | $65.24 | $81.35 |
| February 2021 | $56.08 | $69.93 |
| January 2021 | $60.35 | $75.25 |
| December 2020 | $63.42 | $79.95 |
| November 2020 | $64.93 | $81.85 |
| October 2020 | $64.71 | $81.57 |
| September 2020 | $58.55 | $74.55 |
| August 2020 | $57.61 | $73.35 |
| July 2020 | $65.25 | $83.08 |
| June 2020 | $57.02 | $73.29 |
| May 2020 | $60.60 | $77.90 |
| April 2020 | $59.29 | $76.99 |
| March 2020 | $58.36 | $75.79 |
| February 2020 | $68.91 | $89.49 |
| January 2020 | $75.23 | $97.69 |
| December 2019 | $68.70 | $89.93 |
| November 2019 | $66.76 | $87.39 |
| October 2019 | $71.30 | $94.12 |
| September 2019 | $73.54 | $97.07 |
| August 2019 | $72.21 | $95.31 |
| July 2019 | $69.11 | $91.22 |
| June 2019 | $70.71 | $94.09 |
| May 2019 | $70.57 | $93.91 |
| April 2019 | $71.60 | $95.27 |
| March 2019 | $71.27 | $95.58 |
| February 2019 | $69.90 | $93.74 |
| January 2019 | $65.70 | $88.12 |
| December 2018 | $62.99 | $85.20 |
| November 2018 | $66.07 | $89.36 |
| October 2018 | $60.81 | $82.25 |
| September 2018 | $58.02 | $79.18 |
| August 2018 | $57.56 | $78.55 |
| July 2018 | $58.94 | $80.43 |
| June 2018 | $58.52 | $80.56 |
| May 2018 | $57.84 | $79.61 |
| April 2018 | $58.48 | $80.50 |
| March 2018 | $57.48 | $79.80 |
| February 2018 | $55.43 | $76.96 |
| January 2018 | $57.59 | $79.95 |
| December 2017 | $60.82 | $85.18 |
| November 2017 | $65.55 | $91.81 |
| October 2017 | $62.62 | $87.71 |
| September 2017 | $59.90 | $84.56 |
| August 2017 | $63.73 | $89.97 |
| July 2017 | $61.44 | $86.73 |
| June 2017 | $59.87 | $85.16 |
| May 2017 | $62.11 | $88.35 |
| April 2017 | $59.82 | $85.09 |
| March 2017 | $58.17 | $83.38 |
| February 2017 | $57.34 | $82.19 |
| January 2017 | $54.16 | $77.63 |
| December 2016 | $53.98 | $78.03 |
| November 2016 | $51.14 | $73.93 |
| October 2016 | $52.66 | $76.13 |
| September 2016 | $52.10 | $75.99 |
| August 2016 | $51.45 | $75.04 |
| July 2016 | $54.08 | $78.87 |
| June 2016 | $55.14 | $81.06 |
| May 2016 | $50.06 | $73.59 |
| April 2016 | $49.42 | $72.65 |
| March 2016 | $50.62 | $75.07 |
| February 2016 | $46.42 | $68.83 |
| January 2016 | $44.72 | $66.31 |
| December 2015 | $43.06 | $64.48 |
| November 2015 | $42.31 | $63.36 |
| October 2015 | $42.41 | $63.51 |
| September 2015 | $42.42 | $64.14 |
| August 2015 | $39.37 | $59.53 |
| July 2015 | $40.81 | $61.71 |
| June 2015 | $37.26 | $56.89 |
| May 2015 | $39.90 | $60.92 |
| April 2015 | $40.08 | $61.20 |
| March 2015 | $41.35 | $63.75 |
| February 2015 | $41.57 | $64.08 |
| January 2015 | $45.52 | $70.18 |
| December 2014 | $43.94 | $68.31 |
| November 2014 | $40.67 | $63.23 |
| October 2014 | $39.54 | $61.47 |
| September 2014 | $34.80 | $54.64 |
| August 2014 | $36.27 | $56.95 |
| July 2014 | $34.07 | $53.49 |
| June 2014 | $36.47 | $57.84 |
| May 2014 | $34.94 | $55.42 |
| April 2014 | $34.92 | $55.95 |
| March 2014 | $34.11 | $54.66 |
| February 2014 | $34.73 | $55.65 |
| January 2014 | $32.84 | $52.63 |
| December 2013 | $32.66 | $52.92 |
| November 2013 | $32.93 | $53.36 |
| October 2013 | $34.58 | $56.03 |
| September 2013 | $33.45 | $54.74 |
| August 2013 | $33.17 | $54.27 |
| July 2013 | $36 | $58.90 |
| June 2013 | $33.59 | $55.47 |
| May 2013 | $34.20 | $56.48 |
| April 2013 | $36.88 | $60.90 |
| March 2013 | $34.74 | $57.89 |
| February 2013 | $33.57 | $55.94 |
| January 2013 | $32.03 | $53.38 |
| December 2012 | $30.28 | $50.98 |
| November 2012 | $30.57 | $51.46 |
| October 2012 | $31.46 | $52.97 |
| September 2012 | $31.04 | $52.80 |
| August 2012 | $30.20 | $51.37 |
| July 2012 | $31.48 | $53.54 |
| June 2012 | $30.12 | $51.74 |
| May 2012 | $28.75 | $49.38 |
| April 2012 | $28.15 | $48.35 |
| March 2012 | $27.58 | $47.90 |
| February 2012 | $27.08 | $47.03 |
| January 2012 | $27.22 | $47.26 |
| December 2011 | $27.44 | $48.18 |
| November 2011 | $27 | $47.41 |
| October 2011 | $25.96 | $45.58 |
| September 2011 | $24.19 | $42.94 |
| August 2011 | $24.92 | $44.24 |
| July 2011 | $23.85 | $42.35 |
| June 2011 | $24.80 | $44.58 |
| May 2011 | $25.18 | $45.26 |
| April 2011 | $24.14 | $43.39 |
| March 2011 | $23.52 | $42.79 |
| February 2011 | $23.21 | $42.23 |
| January 2011 | $22.38 | $40.71 |
| December 2010 | $22.50 | $41.45 |
| November 2010 | $21.94 | $40.42 |
| October 2010 | $22.34 | $41.16 |
| September 2010 | $22.12 | $41.27 |
| August 2010 | $21.36 | $39.85 |
| July 2010 | $20.42 | $38.09 |
| June 2010 | $19.23 | $36.36 |
| May 2010 | $18.57 | $35.11 |
| April 2010 | $19.75 | $37.34 |
| March 2010 | $19.68 | $37.73 |
| February 2010 | $18.99 | $36.41 |
| January 2010 | $18.68 | $35.82 |
| December 2009 | $18.80 | $36.58 |
| November 2009 | $18.04 | $35.09 |
| October 2009 | $16.10 | $31.32 |
| September 2009 | $16.60 | $32.82 |
| August 2009 | $16.65 | $32.91 |
| July 2009 | $16.17 | $31.96 |
| June 2009 | $15 | $30.15 |
| May 2009 | $13.76 | $27.65 |
| April 2009 | $13.63 | $27.38 |
| March 2009 | $12.96 | $26.56 |
| February 2009 | $12.82 | $26.26 |
| January 2009 | $16.33 | $33.47 |
| December 2008 | $15.44 | $32.13 |
| November 2008 | $14.61 | $30.40 |
| October 2008 | $15.21 | $31.65 |
| September 2008 | $16.25 | $34.41 |
| August 2008 | $16.62 | $35.19 |
| July 2008 | $15.86 | $33.57 |
| June 2008 | $14.30 | $30.77 |
| May 2008 | $15.70 | $33.78 |
| April 2008 | $15.77 | $33.94 |
| March 2008 | $16.06 | $35.08 |
| February 2008 | $16.27 | $35.55 |
| January 2008 | $17.53 | $38.30 |
| December 2007 | $19.16 | $42.41 |
| November 2007 | $19.36 | $42.86 |
| October 2007 | $18.25 | $40.40 |
| September 2007 | $17.62 | $39.51 |
| August 2007 | $17.76 | $39.84 |
| July 2007 | $16.71 | $37.48 |
| June 2007 | $17.53 | $39.85 |
| May 2007 | $20.42 | $46.43 |
| April 2007 | $21.24 | $48.29 |
| March 2007 | $21 | $48.25 |
| February 2007 | $20.64 | $47.42 |
| January 2007 | $21.23 | $48.79 |
| December 2006 | $21.83 | $50.69 |
| November 2006 | $21.25 | $49.34 |
| October 2006 | $20.59 | $47.81 |
| September 2006 | $19.19 | $45.05 |
| August 2006 | $19.57 | $45.94 |
| July 2006 | $18.32 | $43.01 |
| June 2006 | $16.80 | $39.91 |
| May 2006 | $16.59 | $39.39 |
| April 2006 | $16.88 | $40.10 |
| March 2006 | $16.26 | $39.10 |
| February 2006 | $17.07 | $41.05 |
| January 2006 | $17.72 | $42.61 |
| December 2005 | $17 | $41.35 |
| November 2005 | $17.06 | $41.49 |
| October 2005 | $17.17 | $41.76 |
| September 2005 | $17.90 | $44.08 |
| August 2005 | $18.24 | $44.93 |
| July 2005 | $18.60 | $45.80 |
| June 2005 | $17.86 | $44.45 |
| May 2005 | $17.73 | $44.12 |
| April 2005 | $16.84 | $41.90 |
| March 2005 | $16.89 | $42.51 |
| February 2005 | $16.59 | $41.75 |
| January 2005 | $16.57 | $41.70 |
| December 2004 | $17.45 | $44.41 |
| November 2004 | $17.36 | $44.20 |
| October 2004 | $16.74 | $42.62 |
| September 2004 | $16.12 | $41.50 |
| August 2004 | $16.40 | $42.21 |
| July 2004 | $15.74 | $40.50 |
| June 2004 | $15.52 | $40.39 |
| May 2004 | $15.48 | $40.29 |
| April 2004 | $15.01 | $39.06 |
| March 2004 | $14.95 | $39.35 |
| February 2004 | $14.85 | $39.09 |
| January 2004 | $14.91 | $39.25 |
| December 2003 | $15.03 | $40.02 |
| November 2003 | $14.78 | $39.37 |
| October 2003 | $13.73 | $36.56 |
| September 2003 | $13.17 | $35.50 |
| August 2003 | $12.72 | $34.30 |
| July 2003 | $12.73 | $34.32 |
| June 2003 | $13.72 | $37.45 |
| May 2003 | $13.87 | $37.86 |
| April 2003 | $12.17 | $33.22 |
| March 2003 | $12.03 | $33.24 |
| February 2003 | $11.05 | $30.54 |
| January 2003 | $11.27 | $31.15 |
| December 2002 | $12.17 | $34.09 |
| November 2002 | $11.47 | $32.12 |
| October 2002 | $10.18 | $28.50 |
| September 2002 | $9.76 | $27.76 |
| August 2002 | $11.74 | $33.41 |
| July 2002 | $11.95 | $34 |
| June 2002 | $13.71 | $39.50 |
| May 2002 | $13.92 | $40.11 |
| April 2002 | $15.21 | $43.82 |
| March 2002 | $15.60 | $45.35 |
| February 2002 | $13.96 | $40.56 |
| January 2002 | $13.71 | $39.86 |
| December 2001 | $14.26 | $41.85 |
| November 2001 | $14.22 | $41.75 |
| October 2001 | $14.36 | $42.15 |
| September 2001 | $13.40 | $39.70 |
| August 2001 | $15.05 | $44.61 |
| July 2001 | $14.27 | $42.28 |
| June 2001 | $15.85 | $47.40 |
| May 2001 | $16.71 | $49.95 |
| April 2001 | $16.79 | $50.19 |
| March 2001 | $15.23 | $45.87 |
| February 2001 | $15.42 | $46.45 |
| January 2001 | $14.33 | $43.17 |
| December 2000 | $15.68 | $47.62 |
| November 2000 | $15.32 | $46.56 |
| October 2000 | $14.30 | $43.44 |
| September 2000 | $16.60 | $50.89 |
| August 2000 | $13.44 | $41.20 |
| July 2000 | $12.91 | $39.56 |
| June 2000 | $10.95 | $33.88 |
| May 2000 | $11.56 | $35.75 |
| April 2000 | $11.34 | $35.06 |
| March 2000 | $9.02 | $28.19 |
| February 2000 | $8.80 | $27.50 |
| January 2000 | $9.88 | $30.88 |
| December 1999 | $9.67 | $30.56 |
| November 1999 | $10.50 | $33.19 |
| October 1999 | $11.67 | $36.88 |
| September 1999 | $11.40 | $36.38 |
| August 1999 | $11.91 | $38 |
| July 1999 | $12.52 | $39.94 |
| June 1999 | $12.52 | $40.25 |
| May 1999 | $13.02 | $41.88 |
| April 1999 | $12.07 | $38.81 |
| March 1999 | $11.22 | $36.38 |
| February 1999 | $11.14 | $36.12 |
| January 1999 | $12.33 | $40 |
| December 1998 | $12.96 | $42.38 |
| November 1998 | $13.94 | $45.56 |
| October 1998 | $13.40 | $43.81 |
| September 1998 | $13.61 | $44.81 |
| August 1998 | $13.11 | $43.19 |
| July 1998 | $12.98 | $42.75 |
| June 1998 | $13.57 | $45 |
| May 1998 | $13.55 | $44.94 |
| April 1998 | $13.34 | $44.25 |
| March 1998 | $13.30 | $44.44 |
| February 1998 | $12.22 | $40.81 |
| January 1998 | $11.98 | $40 |
| December 1997 | $12.59 | $42.38 |
| November 1997 | $11.46 | $38.56 |
| October 1997 | $10.35 | $34.81 |
| September 1997 | $9.90 | $33.62 |
| August 1997 | $9.52 | $32.31 |
| July 1997 | $9.30 | $31.56 |
| June 1997 | $8.78 | $30.06 |
| May 1997 | $8.58 | $29.38 |
| April 1997 | $8.32 | $28.50 |
| March 1997 | $8.71 | $30.12 |
| February 1997 | $9.04 | $31.25 |
| January 1997 | $9.15 | $31.62 |
| December 1996 | $9.10 | $31.75 |
| November 1996 | $8.92 | $31.12 |
| October 1996 | $8.85 | $30.88 |
| September 1996 | $8.42 | $29.62 |
| August 1996 | $8.17 | $28.75 |
| July 1996 | $8.03 | $28.25 |
| June 1996 | $8.56 | $30.38 |
| May 1996 | $7.47 | $26.50 |
| April 1996 | $7.50 | $26.62 |
| March 1996 | $8.06 | $28.88 |
| February 1996 | $7.88 | $28.25 |
| January 1996 | $8.23 | $29.50 |
| December 1995 | $7.96 | $28.75 |
| November 1995 | $7.54 | $27.25 |
| October 1995 | $7.61 | $27.50 |
| September 1995 | $7.20 | $26.25 |
| August 1995 | $6.82 | $24.88 |
| July 1995 | $6.68 | $24.38 |
| June 1995 | $6.66 | $24.50 |
| May 1995 | $6.25 | $23 |
| April 1995 | $5.84 | $21.50 |
| March 1995 | $5.61 | $20.88 |
| February 1995 | $5.78 | $21.50 |
| January 1995 | $5.58 | $20.75 |
| December 1994 | $5.22 | $19.62 |
| November 1994 | $5.15 | $19.38 |
| October 1994 | $4.95 | $18.62 |
| September 1994 | $4.70 | $17.88 |
| August 1994 | $4.86 | $18.50 |
| July 1994 | $4.63 | $17.62 |
| June 1994 | $4.25 | $16.38 |
| May 1994 | $4.51 | $17.38 |
| April 1994 | $5.36 | $20.62 |
| March 1994 | $5.14 | $20 |
| February 1994 | $5.50 | $21.38 |
| January 1994 | $5.75 | $22.38 |
| December 1993 | $5.70 | $22.38 |
| November 1993 | $5.38 | $21.12 |
| October 1993 | $5.86 | $23 |
| September 1993 | $6.16 | $24.38 |
| August 1993 | $6.25 | $24.75 |
| July 1993 | $6.19 | $24.50 |
| June 1993 | $5.84 | $23.12 |
| May 1993 | $5.59 | $22.12 |
| April 1993 | $5.59 | $22.12 |
| March 1993 | $5.46 | $21.62 |
| February 1993 | $5.43 | $21.50 |
| January 1993 | $5.12 | $20.25 |
| December 1992 | $5.15 | $20.38 |
| November 1992 | $4.96 | $19.62 |
| October 1992 | $5.05 | $20 |
| September 1992 | $4.89 | $19.38 |
| August 1992 | $4.93 | $19.50 |
| July 1992 | $4.93 | $19.50 |
| June 1992 | $4.58 | $18.12 |
| May 1992 | $4.52 | $17.88 |
| April 1992 | $4.48 | $17.75 |
| March 1992 | $4.45 | $17.62 |
| February 1992 | $4.55 | $18 |
| January 1992 | $4.58 | $18.12 |
| December 1991 | $4.39 | $17.38 |
| November 1991 | $4.04 | $16 |
| October 1991 | $3.35 | $13.25 |
| September 1991 | $3.32 | $13.12 |
| August 1991 | $2.97 | $11.75 |
| July 1991 | $2.68 | $10.62 |
| June 1991 | $2.49 | $9.88 |
| May 1991 | $2.65 | $10.50 |
| April 1991 | $2.72 | $10.75 |
| March 1991 | $2.72 | $10.75 |
| February 1991 | $2.97 | $11.75 |
| January 1991 | $2.65 | $10.50 |
| December 1990 | $2.53 | $10 |
| November 1990 | $2.81 | $11.12 |
| October 1990 | $2.84 | $11.25 |
| September 1990 | $2.46 | $9.75 |
| August 1990 | $4.07 | $16.12 |
| July 1990 | $4.58 | $18.12 |
| June 1990 | $4.14 | $16.38 |
| May 1990 | $4.04 | $16 |
| April 1990 | $3.06 | $12.12 |
| March 1990 | $3.57 | $14.12 |
| February 1990 | $3.06 | $12.12 |
| January 1990 | $2.75 | $10.88 |
| December 1989 | $2.81 | $11.12 |
| November 1989 | $1.33 | $5.25 |
| October 1989 | $2.34 | $9.25 |
| September 1989 | $3.09 | $12.25 |
| August 1989 | $3.22 | $12.75 |
| July 1989 | $2.94 | $11.62 |
| June 1989 | $2.91 | $11.88 |
| May 1989 | $3.15 | $12.88 |
| April 1989 | $3.24 | $13.25 |
| March 1989 | $3.39 | $14.25 |
| February 1989 | $3.57 | $15 |
| January 1989 | $3.66 | $15.38 |
| December 1988 | $3.65 | $15.75 |
| November 1988 | $3.68 | $15.88 |
| October 1988 | $4.06 | $17.50 |
| September 1988 | $4.96 | $22.25 |
| August 1988 | $5.07 | $22.75 |
| July 1988 | $5.26 | $23.62 |
| June 1988 | $5.36 | $24.75 |
| May 1988 | $5.09 | $23.50 |
| April 1988 | $5.46 | $25.25 |
| March 1988 | $5.74 | $27.25 |
| February 1988 | $5.80 | $27.50 |
| January 1988 | $6.03 | $28.62 |
| December 1987 | $5.71 | $27.75 |
| November 1987 | $5.61 | $27.25 |
| October 1987 | $5.71 | $27.75 |
| September 1987 | $6.22 | $31 |
| August 1987 | $5.99 | $29.88 |
| July 1987 | $6.02 | $30 |
| June 1987 | $6.23 | $31.75 |
| May 1987 | $6.08 | $31 |
| April 1987 | $5.94 | $30.25 |
| March 1987 | $5.92 | $30.88 |
| February 1987 | $6.09 | $31.75 |
| January 1987 | $5.85 | $30.50 |
| December 1986 | $5.32 | $28.38 |
| November 1986 | $5.46 | $29.12 |
| October 1986 | $5.32 | $28.38 |
| September 1986 | $5.34 | $29.12 |
| August 1986 | $5.84 | $31.88 |
| July 1986 | $5.22 | $28.50 |
| June 1986 | $5.26 | $29.38 |
| May 1986 | $4.95 | $27.62 |
| April 1986 | $5.06 | $28.25 |
| March 1986 | $5.25 | $30 |
| February 1986 | $5.03 | $28.75 |
| January 1986 | $4.75 | $27.12 |
| December 1985 | $4.65 | $27.25 |
| November 1985 | $4.50 | $26.38 |
| October 1985 | $4.18 | $24.50 |
| September 1985 | $3.82 | $23 |
| August 1985 | $4.05 | $24.38 |
| July 1985 | $4.22 | $25.38 |
| June 1985 | $4.51 | $27.88 |
| May 1985 | $4.07 | $25.12 |
| April 1985 | $3.81 | $24.25 |
| March 1985 | $3.60 | $22.88 |
| February 1985 | $3.32 | $21.12 |
| January 1985 | $3.34 | $21.25 |
| December 1984 | $3.46 | $22 |
| November 1984 | $3.28 | $20.88 |
| October 1984 | $3.24 | $20.62 |
| September 1984 | $3.20 | $20.38 |
| August 1984 | $2.91 | $18.50 |
| July 1984 | $2.56 | $16.25 |
| June 1984 | $2.71 | $17.25 |
| May 1984 | $2.69 | $17.12 |
| April 1984 | $2.54 | $16.12 |
| March 1984 | $2.83 | $18 |
| February 1984 | $2.97 | $18.88 |
| January 1984 | $3.03 | $19.25 |
| December 1983 | $3.05 | $19.38 |
| November 1983 | $3.46 | $22 |
| October 1983 | $3.78 | $24 |
| September 1983 | $3.78 | $24 |
| August 1983 | $3.83 | $24.38 |
| July 1983 | $3.91 | $24.88 |
| June 1983 | $3.79 | $24.12 |
| May 1983 | $3.97 | $25.25 |
| April 1983 | $3.93 | $25 |
| March 1983 | $3.83 | $24.38 |
| February 1983 | $3.93 | $25 |
| January 1983 | $3.87 | $24.62 |
| December 1982 | $3.83 | $24.38 |
| November 1982 | $3.62 | $23 |
| October 1982 | $3.56 | $22.62 |
| September 1982 | $3.58 | $22.75 |
| August 1982 | $3.60 | $22.88 |
| July 1982 | $3.07 | $19.50 |
| June 1982 | $3.24 | $20.62 |
| May 1982 | $3.20 | $20.38 |
| April 1982 | $3.18 | $20.25 |
| March 1982 | $3.26 | $20.75 |
| February 1982 | $3.09 | $19.62 |
| January 1982 | $2.91 | $18.50 |
| December 1981 | $3.05 | $19.38 |
| November 1981 | $3.01 | $19.12 |
| October 1981 | $2.71 | $17.25 |
| September 1981 | $2.67 | $17 |
| August 1981 | $2.71 | $17.25 |
| July 1981 | $2.65 | $16.88 |
| June 1981 | $2.67 | $17 |
| May 1981 | $2.62 | $16.62 |
| April 1981 | $2.48 | $15.75 |
| March 1981 | $2.62 | $16.62 |
| February 1981 | $2.58 | $16.38 |
| January 1981 | $2.63 | $16.75 |
| December 1980 | $2.77 | $17.62 |
| November 1980 | $2.50 | $15.88 |
| October 1980 | $2.62 | $16.62 |
| September 1980 | $2.69 | $17.12 |
| August 1980 | $2.81 | $17.88 |
| July 1980 | $2.89 | $18.38 |
| June 1980 | $2.99 | $19 |
| May 1980 | $2.87 | $18.25 |
| April 1980 | $2.67 | $17 |
| March 1980 | $2.40 | $15.25 |
| February 1980 | $2.46 | $15.62 |
| January 1980 | $2.63 | $16.75 |
| December 1979 | $2.71 | $17.25 |
| November 1979 | $2.93 | $18.62 |
| October 1979 | $2.77 | $17.62 |
| September 1979 | $2.99 | $19 |
| August 1979 | $3.05 | $19.38 |
| July 1979 | $3.03 | $19.25 |
| June 1979 | $3.09 | $19.62 |
| May 1979 | $2.97 | $18.88 |
| April 1979 | $3.01 | $19.12 |
| March 1979 | $3.20 | $20.38 |
| February 1979 | $3.15 | $20 |
| January 1979 | $3.22 | $20.50 |
| December 1978 | $3.20 | $20.38 |
| November 1978 | $3.11 | $19.75 |
| October 1978 | $3.07 | $19.50 |
| September 1978 | $3.15 | $20 |
| August 1978 | $3.15 | $20 |
| July 1978 | $3.30 | $21 |
| June 1978 | $3.15 | $20 |
| May 1978 | $3.03 | $19.25 |
| April 1978 | $3.05 | $19.38 |
| March 1978 | $3.20 | $20.38 |
| February 1978 | $3.09 | $19.62 |
| January 1978 | $3.09 | $19.62 |
| December 1977 | $3.34 | $21.25 |
| November 1977 | $3.26 | $20.75 |
| October 1977 | $3.15 | $20 |
| September 1977 | $3.16 | $20.12 |
| August 1977 | $3.26 | $20.75 |
| July 1977 | $3.22 | $20.50 |
| June 1977 | $3.26 | $20.75 |
| May 1977 | $2.93 | $18.62 |
| April 1977 | $2.99 | $19 |
| March 1977 | $2.97 | $18.88 |
| February 1977 | $2.91 | $18.50 |
| January 1977 | $2.97 | $18.88 |
| December 1976 | $3.09 | $19.62 |
| November 1976 | $2.79 | $17.75 |
| October 1976 | $2.65 | $16.88 |
| September 1976 | $2.63 | $16.75 |
| August 1976 | $2.62 | $16.62 |
| July 1976 | $2.65 | $16.88 |
| June 1976 | $2.48 | $15.75 |
| May 1976 | $2.40 | $15.25 |
| April 1976 | $2.42 | $15.38 |
| March 1976 | $2.60 | $16.50 |
| February 1976 | $2.54 | $16.12 |
| January 1976 | $2.62 | $16.62 |
| December 1975 | $2.48 | $15.75 |
| November 1975 | $2.38 | $15.12 |
| October 1975 | $2.32 | $14.75 |
| September 1975 | $2.36 | $15 |
| August 1975 | $2.36 | $15 |
| July 1975 | $2.40 | $15.25 |
| June 1975 | $2.48 | $15.75 |
| May 1975 | $2.36 | $15 |
| April 1975 | $2.16 | $13.75 |
| March 1975 | $2.14 | $13.62 |
| February 1975 | $2.22 | $14.12 |
| January 1975 | $2.24 | $14.25 |
| December 1974 | $1.89 | $12 |
| November 1974 | $2.08 | $13.25 |
| October 1974 | $2.10 | $13.38 |
| September 1974 | $2.10 | $13.38 |
| August 1974 | $2.04 | $13 |
| July 1974 | $2.24 | $14.25 |
| June 1974 | $2.26 | $14.38 |
| May 1974 | $2.40 | $15.25 |
| April 1974 | $2.54 | $16.12 |
| March 1974 | $2.87 | $18.25 |
| February 1974 | $3.03 | $19.25 |
| January 1974 | $3.01 | $19.12 |
| December 1973 | $2.85 | $18.12 |
| November 1973 | $2.79 | $17.75 |
| October 1973 | $3.44 | $21.88 |
| September 1973 | $3.42 | $21.75 |
| August 1973 | $2.99 | $19 |
| July 1973 | $3.18 | $20.25 |
| June 1973 | $3.34 | $21.25 |
| May 1973 | $3.32 | $21.12 |
| April 1973 | $3.30 | $21 |
| March 1973 | $3.20 | $20.62 |
| February 1973 | $3.36 | $21.62 |
PNW
List: Contenders
Price: $103.44
52 week price:
Dividend Yield: 3.61%
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: 64.94%
Payout Ratio Range:
Dividend Per Share: 3.64 USD
Earnings Per Share: 5.36 USD
P/E Ratio: 18.52
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 719600
Ebitda: 629.3 millionMarket Capitalization: 12.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 1.79%
DGR5: 2.95%
DGR10: 4.26%
DGR20: 30.00%