Pinnacle West Capital Corporation ( PNW) - Price History
Monthly price history for PNW (Pinnacle West Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $96.67 | $96.67 |
| August 2026 | $97.64 | $97.64 |
| July 2026 | $100.08 | $100.99 |
| June 2026 | $106.04 | $107 |
| May 2026 | $98.84 | $99.74 |
| April 2026 | $101.88 | $103.72 |
| March 2026 | $98.96 | $100.75 |
| February 2026 | $98.52 | $100.30 |
| January 2026 | $91.01 | $93.56 |
| December 2025 | $86.28 | $88.70 |
| November 2025 | $88.38 | $90.86 |
| October 2025 | $85.22 | $88.52 |
| September 2025 | $86.32 | $89.66 |
| August 2025 | $86.03 | $89.36 |
| July 2025 | $86.38 | $90.62 |
| June 2025 | $85.28 | $89.47 |
| May 2025 | $86.96 | $91.23 |
| April 2025 | $89.87 | $95.18 |
| March 2025 | $89.93 | $95.25 |
| February 2025 | $87.37 | $92.54 |
| January 2025 | $81.26 | $86.96 |
| December 2024 | $79.21 | $84.77 |
| November 2024 | $87.56 | $93.70 |
| October 2024 | $81.20 | $87.81 |
| September 2024 | $81.92 | $88.59 |
| August 2024 | $80.93 | $87.52 |
| July 2024 | $78.33 | $85.59 |
| June 2024 | $69.90 | $76.38 |
| May 2024 | $72.17 | $78.86 |
| April 2024 | $67.40 | $73.65 |
| March 2024 | $67.59 | $74.73 |
| February 2024 | $61.80 | $68.33 |
| January 2024 | $62.32 | $68.90 |
| December 2023 | $64.16 | $71.84 |
| November 2023 | $66.93 | $74.94 |
| October 2023 | $66.25 | $74.18 |
| September 2023 | $65.03 | $73.68 |
| August 2023 | $68.20 | $77.27 |
| July 2023 | $73.10 | $82.82 |
| June 2023 | $71.15 | $81.46 |
| May 2023 | $67.50 | $77.28 |
| April 2023 | $68.53 | $78.46 |
| March 2023 | $68.46 | $79.24 |
| February 2023 | $63.66 | $73.68 |
| January 2023 | $64.41 | $74.55 |
| December 2022 | $64.93 | $76.04 |
| November 2022 | $66.88 | $78.32 |
| October 2022 | $57.39 | $67.21 |
| September 2022 | $54.39 | $64.51 |
| August 2022 | $63.52 | $75.35 |
| July 2022 | $61.94 | $73.47 |
| June 2022 | $60.93 | $73.12 |
| May 2022 | $64.71 | $77.65 |
| April 2022 | $59.33 | $71.20 |
| March 2022 | $64.34 | $78.10 |
| February 2022 | $58.35 | $70.83 |
| January 2022 | $57.35 | $69.61 |
| December 2021 | $57.46 | $70.59 |
| November 2021 | $52.95 | $65.05 |
| October 2021 | $51.82 | $64.49 |
| September 2021 | $58.14 | $72.36 |
| August 2021 | $61.79 | $76.90 |
| July 2021 | $67.13 | $83.55 |
| June 2021 | $65.22 | $81.97 |
| May 2021 | $67.30 | $84.58 |
| April 2021 | $67.35 | $84.65 |
| March 2021 | $64.08 | $81.35 |
| February 2021 | $55.09 | $69.93 |
| January 2021 | $59.28 | $75.25 |
| December 2020 | $62.30 | $79.95 |
| November 2020 | $63.78 | $81.85 |
| October 2020 | $63.56 | $81.57 |
| September 2020 | $57.51 | $74.55 |
| August 2020 | $56.59 | $73.35 |
| July 2020 | $64.09 | $83.08 |
| June 2020 | $56.01 | $73.29 |
| May 2020 | $59.53 | $77.90 |
| April 2020 | $58.24 | $76.99 |
| March 2020 | $57.33 | $75.79 |
| February 2020 | $67.69 | $89.49 |
| January 2020 | $73.89 | $97.69 |
| December 2019 | $67.48 | $89.93 |
| November 2019 | $65.58 | $87.39 |
| October 2019 | $70.04 | $94.12 |
| September 2019 | $72.24 | $97.07 |
| August 2019 | $70.93 | $95.31 |
| July 2019 | $67.88 | $91.22 |
| June 2019 | $69.46 | $94.09 |
| May 2019 | $69.32 | $93.91 |
| April 2019 | $70.33 | $95.27 |
| March 2019 | $70 | $95.58 |
| February 2019 | $68.66 | $93.74 |
| January 2019 | $64.54 | $88.12 |
| December 2018 | $61.88 | $85.20 |
| November 2018 | $64.90 | $89.36 |
| October 2018 | $59.73 | $82.25 |
| September 2018 | $57 | $79.18 |
| August 2018 | $56.54 | $78.55 |
| July 2018 | $57.90 | $80.43 |
| June 2018 | $57.49 | $80.56 |
| May 2018 | $56.81 | $79.61 |
| April 2018 | $57.45 | $80.50 |
| March 2018 | $56.46 | $79.80 |
| February 2018 | $54.45 | $76.96 |
| January 2018 | $56.57 | $79.95 |
| December 2017 | $59.74 | $85.18 |
| November 2017 | $64.39 | $91.81 |
| October 2017 | $61.51 | $87.71 |
| September 2017 | $58.84 | $84.56 |
| August 2017 | $62.60 | $89.97 |
| July 2017 | $60.35 | $86.73 |
| June 2017 | $58.81 | $85.16 |
| May 2017 | $61.01 | $88.35 |
| April 2017 | $58.76 | $85.09 |
| March 2017 | $57.14 | $83.38 |
| February 2017 | $56.33 | $82.19 |
| January 2017 | $53.20 | $77.63 |
| December 2016 | $53.02 | $78.03 |
| November 2016 | $50.23 | $73.93 |
| October 2016 | $51.73 | $76.13 |
| September 2016 | $51.18 | $75.99 |
| August 2016 | $50.54 | $75.04 |
| July 2016 | $53.12 | $78.87 |
| June 2016 | $54.16 | $81.06 |
| May 2016 | $49.17 | $73.59 |
| April 2016 | $48.54 | $72.65 |
| March 2016 | $49.73 | $75.07 |
| February 2016 | $45.59 | $68.83 |
| January 2016 | $43.92 | $66.31 |
| December 2015 | $42.29 | $64.48 |
| November 2015 | $41.56 | $63.36 |
| October 2015 | $41.66 | $63.51 |
| September 2015 | $41.66 | $64.14 |
| August 2015 | $38.67 | $59.53 |
| July 2015 | $40.08 | $61.71 |
| June 2015 | $36.60 | $56.89 |
| May 2015 | $39.19 | $60.92 |
| April 2015 | $39.37 | $61.20 |
| March 2015 | $40.62 | $63.75 |
| February 2015 | $40.83 | $64.08 |
| January 2015 | $44.72 | $70.18 |
| December 2014 | $43.16 | $68.31 |
| November 2014 | $39.95 | $63.23 |
| October 2014 | $38.84 | $61.47 |
| September 2014 | $34.18 | $54.64 |
| August 2014 | $35.63 | $56.95 |
| July 2014 | $33.46 | $53.49 |
| June 2014 | $35.82 | $57.84 |
| May 2014 | $34.32 | $55.42 |
| April 2014 | $34.30 | $55.95 |
| March 2014 | $33.51 | $54.66 |
| February 2014 | $34.11 | $55.65 |
| January 2014 | $32.26 | $52.63 |
| December 2013 | $32.08 | $52.92 |
| November 2013 | $32.35 | $53.36 |
| October 2013 | $33.97 | $56.03 |
| September 2013 | $32.86 | $54.74 |
| August 2013 | $32.58 | $54.27 |
| July 2013 | $35.36 | $58.90 |
| June 2013 | $32.99 | $55.47 |
| May 2013 | $33.60 | $56.48 |
| April 2013 | $36.22 | $60.90 |
| March 2013 | $34.12 | $57.89 |
| February 2013 | $32.98 | $55.94 |
| January 2013 | $31.47 | $53.38 |
| December 2012 | $29.74 | $50.98 |
| November 2012 | $30.02 | $51.46 |
| October 2012 | $30.91 | $52.97 |
| September 2012 | $30.49 | $52.80 |
| August 2012 | $29.66 | $51.37 |
| July 2012 | $30.92 | $53.54 |
| June 2012 | $29.59 | $51.74 |
| May 2012 | $28.24 | $49.38 |
| April 2012 | $27.65 | $48.35 |
| March 2012 | $27.10 | $47.90 |
| February 2012 | $26.60 | $47.03 |
| January 2012 | $26.73 | $47.26 |
| December 2011 | $26.96 | $48.18 |
| November 2011 | $26.53 | $47.41 |
| October 2011 | $25.50 | $45.58 |
| September 2011 | $23.76 | $42.94 |
| August 2011 | $24.48 | $44.24 |
| July 2011 | $23.43 | $42.35 |
| June 2011 | $24.36 | $44.58 |
| May 2011 | $24.74 | $45.26 |
| April 2011 | $23.72 | $43.39 |
| March 2011 | $23.10 | $42.79 |
| February 2011 | $22.80 | $42.23 |
| January 2011 | $21.98 | $40.71 |
| December 2010 | $22.10 | $41.45 |
| November 2010 | $21.55 | $40.42 |
| October 2010 | $21.95 | $41.16 |
| September 2010 | $21.73 | $41.27 |
| August 2010 | $20.98 | $39.85 |
| July 2010 | $20.05 | $38.09 |
| June 2010 | $18.89 | $36.36 |
| May 2010 | $18.24 | $35.11 |
| April 2010 | $19.40 | $37.34 |
| March 2010 | $19.33 | $37.73 |
| February 2010 | $18.65 | $36.41 |
| January 2010 | $18.35 | $35.82 |
| December 2009 | $18.47 | $36.58 |
| November 2009 | $17.72 | $35.09 |
| October 2009 | $15.82 | $31.32 |
| September 2009 | $16.31 | $32.82 |
| August 2009 | $16.36 | $32.91 |
| July 2009 | $15.88 | $31.96 |
| June 2009 | $14.74 | $30.15 |
| May 2009 | $13.52 | $27.65 |
| April 2009 | $13.38 | $27.38 |
| March 2009 | $12.73 | $26.56 |
| February 2009 | $12.59 | $26.26 |
| January 2009 | $16.04 | $33.47 |
| December 2008 | $15.17 | $32.13 |
| November 2008 | $14.35 | $30.40 |
| October 2008 | $14.94 | $31.65 |
| September 2008 | $15.97 | $34.41 |
| August 2008 | $16.33 | $35.19 |
| July 2008 | $15.58 | $33.57 |
| June 2008 | $14.04 | $30.77 |
| May 2008 | $15.42 | $33.78 |
| April 2008 | $15.49 | $33.94 |
| March 2008 | $15.77 | $35.08 |
| February 2008 | $15.98 | $35.55 |
| January 2008 | $17.22 | $38.30 |
| December 2007 | $18.82 | $42.41 |
| November 2007 | $19.02 | $42.86 |
| October 2007 | $17.92 | $40.40 |
| September 2007 | $17.31 | $39.51 |
| August 2007 | $17.45 | $39.84 |
| July 2007 | $16.42 | $37.48 |
| June 2007 | $17.22 | $39.85 |
| May 2007 | $20.06 | $46.43 |
| April 2007 | $20.86 | $48.29 |
| March 2007 | $20.62 | $48.25 |
| February 2007 | $20.27 | $47.42 |
| January 2007 | $20.86 | $48.79 |
| December 2006 | $21.44 | $50.69 |
| November 2006 | $20.87 | $49.34 |
| October 2006 | $20.23 | $47.81 |
| September 2006 | $18.85 | $45.05 |
| August 2006 | $19.22 | $45.94 |
| July 2006 | $18 | $43.01 |
| June 2006 | $16.51 | $39.91 |
| May 2006 | $16.29 | $39.39 |
| April 2006 | $16.59 | $40.10 |
| March 2006 | $15.97 | $39.10 |
| February 2006 | $16.77 | $41.05 |
| January 2006 | $17.41 | $42.61 |
| December 2005 | $16.70 | $41.35 |
| November 2005 | $16.75 | $41.49 |
| October 2005 | $16.86 | $41.76 |
| September 2005 | $17.58 | $44.08 |
| August 2005 | $17.92 | $44.93 |
| July 2005 | $18.27 | $45.80 |
| June 2005 | $17.54 | $44.45 |
| May 2005 | $17.41 | $44.12 |
| April 2005 | $16.54 | $41.90 |
| March 2005 | $16.59 | $42.51 |
| February 2005 | $16.29 | $41.75 |
| January 2005 | $16.27 | $41.70 |
| December 2004 | $17.14 | $44.41 |
| November 2004 | $17.06 | $44.20 |
| October 2004 | $16.45 | $42.62 |
| September 2004 | $15.84 | $41.50 |
| August 2004 | $16.11 | $42.21 |
| July 2004 | $15.46 | $40.50 |
| June 2004 | $15.24 | $40.39 |
| May 2004 | $15.20 | $40.29 |
| April 2004 | $14.74 | $39.06 |
| March 2004 | $14.68 | $39.35 |
| February 2004 | $14.58 | $39.09 |
| January 2004 | $14.64 | $39.25 |
| December 2003 | $14.76 | $40.02 |
| November 2003 | $14.52 | $39.37 |
| October 2003 | $13.48 | $36.56 |
| September 2003 | $12.93 | $35.50 |
| August 2003 | $12.50 | $34.30 |
| July 2003 | $12.50 | $34.32 |
| June 2003 | $13.48 | $37.45 |
| May 2003 | $13.63 | $37.86 |
| April 2003 | $11.96 | $33.22 |
| March 2003 | $11.82 | $33.24 |
| February 2003 | $10.86 | $30.54 |
| January 2003 | $11.07 | $31.15 |
| December 2002 | $11.95 | $34.09 |
| November 2002 | $11.26 | $32.12 |
| October 2002 | $9.99 | $28.50 |
| September 2002 | $9.59 | $27.76 |
| August 2002 | $11.54 | $33.41 |
| July 2002 | $11.74 | $34 |
| June 2002 | $13.47 | $39.50 |
| May 2002 | $13.68 | $40.11 |
| April 2002 | $14.94 | $43.82 |
| March 2002 | $15.33 | $45.35 |
| February 2002 | $13.71 | $40.56 |
| January 2002 | $13.47 | $39.86 |
| December 2001 | $14 | $41.85 |
| November 2001 | $13.97 | $41.75 |
| October 2001 | $14.10 | $42.15 |
| September 2001 | $13.16 | $39.70 |
| August 2001 | $14.79 | $44.61 |
| July 2001 | $14.01 | $42.28 |
| June 2001 | $15.57 | $47.40 |
| May 2001 | $16.41 | $49.95 |
| April 2001 | $16.49 | $50.19 |
| March 2001 | $14.96 | $45.87 |
| February 2001 | $15.15 | $46.45 |
| January 2001 | $14.08 | $43.17 |
| December 2000 | $15.40 | $47.62 |
| November 2000 | $15.05 | $46.56 |
| October 2000 | $14.04 | $43.44 |
| September 2000 | $16.31 | $50.89 |
| August 2000 | $13.20 | $41.20 |
| July 2000 | $12.68 | $39.56 |
| June 2000 | $10.76 | $33.88 |
| May 2000 | $11.35 | $35.75 |
| April 2000 | $11.14 | $35.06 |
| March 2000 | $8.86 | $28.19 |
| February 2000 | $8.65 | $27.50 |
| January 2000 | $9.71 | $30.88 |
| December 1999 | $9.50 | $30.56 |
| November 1999 | $10.32 | $33.19 |
| October 1999 | $11.47 | $36.88 |
| September 1999 | $11.20 | $36.38 |
| August 1999 | $11.70 | $38 |
| July 1999 | $12.30 | $39.94 |
| June 1999 | $12.30 | $40.25 |
| May 1999 | $12.79 | $41.88 |
| April 1999 | $11.86 | $38.81 |
| March 1999 | $11.02 | $36.38 |
| February 1999 | $10.94 | $36.12 |
| January 1999 | $12.11 | $40 |
| December 1998 | $12.73 | $42.38 |
| November 1998 | $13.69 | $45.56 |
| October 1998 | $13.16 | $43.81 |
| September 1998 | $13.37 | $44.81 |
| August 1998 | $12.88 | $43.19 |
| July 1998 | $12.75 | $42.75 |
| June 1998 | $13.33 | $45 |
| May 1998 | $13.31 | $44.94 |
| April 1998 | $13.10 | $44.25 |
| March 1998 | $13.07 | $44.44 |
| February 1998 | $12 | $40.81 |
| January 1998 | $11.76 | $40 |
| December 1997 | $12.37 | $42.38 |
| November 1997 | $11.26 | $38.56 |
| October 1997 | $10.16 | $34.81 |
| September 1997 | $9.73 | $33.62 |
| August 1997 | $9.35 | $32.31 |
| July 1997 | $9.13 | $31.56 |
| June 1997 | $8.62 | $30.06 |
| May 1997 | $8.43 | $29.38 |
| April 1997 | $8.18 | $28.50 |
| March 1997 | $8.56 | $30.12 |
| February 1997 | $8.88 | $31.25 |
| January 1997 | $8.98 | $31.62 |
| December 1996 | $8.94 | $31.75 |
| November 1996 | $8.77 | $31.12 |
| October 1996 | $8.70 | $30.88 |
| September 1996 | $8.27 | $29.62 |
| August 1996 | $8.03 | $28.75 |
| July 1996 | $7.89 | $28.25 |
| June 1996 | $8.41 | $30.38 |
| May 1996 | $7.33 | $26.50 |
| April 1996 | $7.37 | $26.62 |
| March 1996 | $7.92 | $28.88 |
| February 1996 | $7.74 | $28.25 |
| January 1996 | $8.09 | $29.50 |
| December 1995 | $7.82 | $28.75 |
| November 1995 | $7.41 | $27.25 |
| October 1995 | $7.48 | $27.50 |
| September 1995 | $7.07 | $26.25 |
| August 1995 | $6.70 | $24.88 |
| July 1995 | $6.57 | $24.38 |
| June 1995 | $6.54 | $24.50 |
| May 1995 | $6.14 | $23 |
| April 1995 | $5.74 | $21.50 |
| March 1995 | $5.51 | $20.88 |
| February 1995 | $5.68 | $21.50 |
| January 1995 | $5.48 | $20.75 |
| December 1994 | $5.13 | $19.62 |
| November 1994 | $5.06 | $19.38 |
| October 1994 | $4.86 | $18.62 |
| September 1994 | $4.61 | $17.88 |
| August 1994 | $4.77 | $18.50 |
| July 1994 | $4.55 | $17.62 |
| June 1994 | $4.18 | $16.38 |
| May 1994 | $4.43 | $17.38 |
| April 1994 | $5.26 | $20.62 |
| March 1994 | $5.05 | $20 |
| February 1994 | $5.40 | $21.38 |
| January 1994 | $5.65 | $22.38 |
| December 1993 | $5.60 | $22.38 |
| November 1993 | $5.29 | $21.12 |
| October 1993 | $5.76 | $23 |
| September 1993 | $6.05 | $24.38 |
| August 1993 | $6.14 | $24.75 |
| July 1993 | $6.08 | $24.50 |
| June 1993 | $5.74 | $23.12 |
| May 1993 | $5.49 | $22.12 |
| April 1993 | $5.49 | $22.12 |
| March 1993 | $5.37 | $21.62 |
| February 1993 | $5.34 | $21.50 |
| January 1993 | $5.02 | $20.25 |
| December 1992 | $5.06 | $20.38 |
| November 1992 | $4.87 | $19.62 |
| October 1992 | $4.96 | $20 |
| September 1992 | $4.81 | $19.38 |
| August 1992 | $4.84 | $19.50 |
| July 1992 | $4.84 | $19.50 |
| June 1992 | $4.50 | $18.12 |
| May 1992 | $4.44 | $17.88 |
| April 1992 | $4.40 | $17.75 |
| March 1992 | $4.37 | $17.62 |
| February 1992 | $4.47 | $18 |
| January 1992 | $4.50 | $18.12 |
| December 1991 | $4.31 | $17.38 |
| November 1991 | $3.97 | $16 |
| October 1991 | $3.29 | $13.25 |
| September 1991 | $3.26 | $13.12 |
| August 1991 | $2.92 | $11.75 |
| July 1991 | $2.64 | $10.62 |
| June 1991 | $2.45 | $9.88 |
| May 1991 | $2.60 | $10.50 |
| April 1991 | $2.67 | $10.75 |
| March 1991 | $2.67 | $10.75 |
| February 1991 | $2.92 | $11.75 |
| January 1991 | $2.60 | $10.50 |
| December 1990 | $2.48 | $10 |
| November 1990 | $2.76 | $11.12 |
| October 1990 | $2.79 | $11.25 |
| September 1990 | $2.42 | $9.75 |
| August 1990 | $4 | $16.12 |
| July 1990 | $4.50 | $18.12 |
| June 1990 | $4.06 | $16.38 |
| May 1990 | $3.97 | $16 |
| April 1990 | $3.01 | $12.12 |
| March 1990 | $3.50 | $14.12 |
| February 1990 | $3.01 | $12.12 |
| January 1990 | $2.70 | $10.88 |
| December 1989 | $2.76 | $11.12 |
| November 1989 | $1.30 | $5.25 |
| October 1989 | $2.30 | $9.25 |
| September 1989 | $3.04 | $12.25 |
| August 1989 | $3.16 | $12.75 |
| July 1989 | $2.88 | $11.62 |
| June 1989 | $2.86 | $11.88 |
| May 1989 | $3.10 | $12.88 |
| April 1989 | $3.19 | $13.25 |
| March 1989 | $3.33 | $14.25 |
| February 1989 | $3.50 | $15 |
| January 1989 | $3.59 | $15.38 |
| December 1988 | $3.59 | $15.75 |
| November 1988 | $3.62 | $15.88 |
| October 1988 | $3.99 | $17.50 |
| September 1988 | $4.87 | $22.25 |
| August 1988 | $4.98 | $22.75 |
| July 1988 | $5.17 | $23.62 |
| June 1988 | $5.26 | $24.75 |
| May 1988 | $5 | $23.50 |
| April 1988 | $5.37 | $25.25 |
| March 1988 | $5.64 | $27.25 |
| February 1988 | $5.69 | $27.50 |
| January 1988 | $5.93 | $28.62 |
| December 1987 | $5.61 | $27.75 |
| November 1987 | $5.51 | $27.25 |
| October 1987 | $5.61 | $27.75 |
| September 1987 | $6.11 | $31 |
| August 1987 | $5.89 | $29.88 |
| July 1987 | $5.91 | $30 |
| June 1987 | $6.12 | $31.75 |
| May 1987 | $5.98 | $31 |
| April 1987 | $5.83 | $30.25 |
| March 1987 | $5.82 | $30.88 |
| February 1987 | $5.98 | $31.75 |
| January 1987 | $5.75 | $30.50 |
| December 1986 | $5.23 | $28.38 |
| November 1986 | $5.37 | $29.12 |
| October 1986 | $5.23 | $28.38 |
| September 1986 | $5.24 | $29.12 |
| August 1986 | $5.74 | $31.88 |
| July 1986 | $5.13 | $28.50 |
| June 1986 | $5.17 | $29.38 |
| May 1986 | $4.86 | $27.62 |
| April 1986 | $4.97 | $28.25 |
| March 1986 | $5.16 | $30 |
| February 1986 | $4.94 | $28.75 |
| January 1986 | $4.67 | $27.12 |
| December 1985 | $4.57 | $27.25 |
| November 1985 | $4.42 | $26.38 |
| October 1985 | $4.11 | $24.50 |
| September 1985 | $3.75 | $23 |
| August 1985 | $3.98 | $24.38 |
| July 1985 | $4.14 | $25.38 |
| June 1985 | $4.43 | $27.88 |
| May 1985 | $3.99 | $25.12 |
| April 1985 | $3.75 | $24.25 |
| March 1985 | $3.53 | $22.88 |
| February 1985 | $3.26 | $21.12 |
| January 1985 | $3.28 | $21.25 |
| December 1984 | $3.40 | $22 |
| November 1984 | $3.22 | $20.88 |
| October 1984 | $3.19 | $20.62 |
| September 1984 | $3.15 | $20.38 |
| August 1984 | $2.86 | $18.50 |
| July 1984 | $2.51 | $16.25 |
| June 1984 | $2.66 | $17.25 |
| May 1984 | $2.65 | $17.12 |
| April 1984 | $2.49 | $16.12 |
| March 1984 | $2.78 | $18 |
| February 1984 | $2.92 | $18.88 |
| January 1984 | $2.97 | $19.25 |
| December 1983 | $2.99 | $19.38 |
| November 1983 | $3.40 | $22 |
| October 1983 | $3.71 | $24 |
| September 1983 | $3.71 | $24 |
| August 1983 | $3.77 | $24.38 |
| July 1983 | $3.84 | $24.88 |
| June 1983 | $3.73 | $24.12 |
| May 1983 | $3.90 | $25.25 |
| April 1983 | $3.86 | $25 |
| March 1983 | $3.77 | $24.38 |
| February 1983 | $3.86 | $25 |
| January 1983 | $3.80 | $24.62 |
| December 1982 | $3.77 | $24.38 |
| November 1982 | $3.55 | $23 |
| October 1982 | $3.50 | $22.62 |
| September 1982 | $3.52 | $22.75 |
| August 1982 | $3.53 | $22.88 |
| July 1982 | $3.01 | $19.50 |
| June 1982 | $3.19 | $20.62 |
| May 1982 | $3.15 | $20.38 |
| April 1982 | $3.13 | $20.25 |
| March 1982 | $3.21 | $20.75 |
| February 1982 | $3.03 | $19.62 |
| January 1982 | $2.86 | $18.50 |
| December 1981 | $2.99 | $19.38 |
| November 1981 | $2.96 | $19.12 |
| October 1981 | $2.66 | $17.25 |
| September 1981 | $2.63 | $17 |
| August 1981 | $2.66 | $17.25 |
| July 1981 | $2.61 | $16.88 |
| June 1981 | $2.63 | $17 |
| May 1981 | $2.57 | $16.62 |
| April 1981 | $2.43 | $15.75 |
| March 1981 | $2.57 | $16.62 |
| February 1981 | $2.53 | $16.38 |
| January 1981 | $2.59 | $16.75 |
| December 1980 | $2.72 | $17.62 |
| November 1980 | $2.45 | $15.88 |
| October 1980 | $2.57 | $16.62 |
| September 1980 | $2.65 | $17.12 |
| August 1980 | $2.76 | $17.88 |
| July 1980 | $2.84 | $18.38 |
| June 1980 | $2.94 | $19 |
| May 1980 | $2.82 | $18.25 |
| April 1980 | $2.63 | $17 |
| March 1980 | $2.36 | $15.25 |
| February 1980 | $2.41 | $15.62 |
| January 1980 | $2.59 | $16.75 |
| December 1979 | $2.66 | $17.25 |
| November 1979 | $2.88 | $18.62 |
| October 1979 | $2.72 | $17.62 |
| September 1979 | $2.94 | $19 |
| August 1979 | $2.99 | $19.38 |
| July 1979 | $2.97 | $19.25 |
| June 1979 | $3.03 | $19.62 |
| May 1979 | $2.92 | $18.88 |
| April 1979 | $2.96 | $19.12 |
| March 1979 | $3.15 | $20.38 |
| February 1979 | $3.09 | $20 |
| January 1979 | $3.17 | $20.50 |
| December 1978 | $3.15 | $20.38 |
| November 1978 | $3.05 | $19.75 |
| October 1978 | $3.01 | $19.50 |
| September 1978 | $3.09 | $20 |
| August 1978 | $3.09 | $20 |
| July 1978 | $3.24 | $21 |
| June 1978 | $3.09 | $20 |
| May 1978 | $2.97 | $19.25 |
| April 1978 | $2.99 | $19.38 |
| March 1978 | $3.15 | $20.38 |
| February 1978 | $3.03 | $19.62 |
| January 1978 | $3.03 | $19.62 |
| December 1977 | $3.28 | $21.25 |
| November 1977 | $3.21 | $20.75 |
| October 1977 | $3.09 | $20 |
| September 1977 | $3.11 | $20.12 |
| August 1977 | $3.21 | $20.75 |
| July 1977 | $3.17 | $20.50 |
| June 1977 | $3.21 | $20.75 |
| May 1977 | $2.88 | $18.62 |
| April 1977 | $2.94 | $19 |
| March 1977 | $2.92 | $18.88 |
| February 1977 | $2.86 | $18.50 |
| January 1977 | $2.92 | $18.88 |
| December 1976 | $3.03 | $19.62 |
| November 1976 | $2.74 | $17.75 |
| October 1976 | $2.61 | $16.88 |
| September 1976 | $2.59 | $16.75 |
| August 1976 | $2.57 | $16.62 |
| July 1976 | $2.61 | $16.88 |
| June 1976 | $2.43 | $15.75 |
| May 1976 | $2.36 | $15.25 |
| April 1976 | $2.38 | $15.38 |
| March 1976 | $2.55 | $16.50 |
| February 1976 | $2.49 | $16.12 |
| January 1976 | $2.57 | $16.62 |
| December 1975 | $2.43 | $15.75 |
| November 1975 | $2.34 | $15.12 |
| October 1975 | $2.28 | $14.75 |
| September 1975 | $2.32 | $15 |
| August 1975 | $2.32 | $15 |
| July 1975 | $2.36 | $15.25 |
| June 1975 | $2.43 | $15.75 |
| May 1975 | $2.32 | $15 |
| April 1975 | $2.12 | $13.75 |
| March 1975 | $2.10 | $13.62 |
| February 1975 | $2.18 | $14.12 |
| January 1975 | $2.20 | $14.25 |
| December 1974 | $1.85 | $12 |
| November 1974 | $2.05 | $13.25 |
| October 1974 | $2.07 | $13.38 |
| September 1974 | $2.07 | $13.38 |
| August 1974 | $2.01 | $13 |
| July 1974 | $2.20 | $14.25 |
| June 1974 | $2.22 | $14.38 |
| May 1974 | $2.36 | $15.25 |
| April 1974 | $2.49 | $16.12 |
| March 1974 | $2.82 | $18.25 |
| February 1974 | $2.97 | $19.25 |
| January 1974 | $2.96 | $19.12 |
| December 1973 | $2.80 | $18.12 |
| November 1973 | $2.74 | $17.75 |
| October 1973 | $3.38 | $21.88 |
| September 1973 | $3.36 | $21.75 |
| August 1973 | $2.94 | $19 |
| July 1973 | $3.13 | $20.25 |
| June 1973 | $3.28 | $21.25 |
| May 1973 | $3.26 | $21.12 |
| April 1973 | $3.24 | $21 |
| March 1973 | $3.14 | $20.62 |
| February 1973 | $3.30 | $21.62 |
PNW
Price: $96.67
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 3.77%
Payout Ratio: 64.94%
Payout Ratio Range:
Dividend Per Share: 3.64 USD
Earnings Per Share: 5.12 USD
P/E Ratio: 19.38
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 719600
Ebitda: 629.3 millionMarket Capitalization: 11.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 1.73%
DGR5: 2.74%
DGR10: 4.18%
DGR20: 24.88%