Pinnacle West Capital Corporation - Price History
Monthly price history for PNW (Pinnacle West Capital Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 74.73 USD | 74.73 USD |
February 2024 | 68.33 USD | 68.33 USD |
January 2024 | 68.90 USD | 68.90 USD |
December 2023 | 70.94 USD | 71.84 USD |
November 2023 | 74.00 USD | 74.94 USD |
October 2023 | 73.25 USD | 74.18 USD |
September 2023 | 71.90 USD | 73.68 USD |
August 2023 | 75.40 USD | 77.27 USD |
July 2023 | 80.82 USD | 82.82 USD |
June 2023 | 78.67 USD | 81.46 USD |
May 2023 | 74.63 USD | 77.28 USD |
April 2023 | 75.77 USD | 78.46 USD |
March 2023 | 75.69 USD | 79.24 USD |
February 2023 | 70.38 USD | 73.68 USD |
January 2023 | 71.21 USD | 74.55 USD |
December 2022 | 71.79 USD | 76.04 USD |
November 2022 | 73.94 USD | 78.32 USD |
October 2022 | 63.45 USD | 67.21 USD |
September 2022 | 60.13 USD | 64.51 USD |
August 2022 | 70.24 USD | 75.35 USD |
July 2022 | 68.48 USD | 73.47 USD |
June 2022 | 67.37 USD | 73.12 USD |
May 2022 | 71.55 USD | 77.65 USD |
April 2022 | 65.60 USD | 71.20 USD |
March 2022 | 71.14 USD | 78.10 USD |
February 2022 | 64.52 USD | 70.83 USD |
January 2022 | 63.41 USD | 69.61 USD |
December 2021 | 63.53 USD | 70.59 USD |
November 2021 | 58.54 USD | 65.05 USD |
October 2021 | 57.29 USD | 64.49 USD |
September 2021 | 64.28 USD | 72.36 USD |
August 2021 | 68.32 USD | 76.90 USD |
July 2021 | 74.22 USD | 83.55 USD |
June 2021 | 72.11 USD | 81.97 USD |
May 2021 | 74.41 USD | 84.58 USD |
April 2021 | 74.47 USD | 84.65 USD |
March 2021 | 70.86 USD | 81.35 USD |
February 2021 | 60.91 USD | 69.93 USD |
January 2021 | 65.54 USD | 75.25 USD |
December 2020 | 68.88 USD | 79.95 USD |
November 2020 | 70.52 USD | 81.85 USD |
October 2020 | 70.28 USD | 81.57 USD |
September 2020 | 63.59 USD | 74.55 USD |
August 2020 | 62.57 USD | 73.35 USD |
July 2020 | 70.87 USD | 83.08 USD |
June 2020 | 61.92 USD | 73.29 USD |
May 2020 | 65.82 USD | 77.90 USD |
April 2020 | 64.39 USD | 76.99 USD |
March 2020 | 63.39 USD | 75.79 USD |
February 2020 | 74.84 USD | 89.49 USD |
January 2020 | 81.70 USD | 97.69 USD |
December 2019 | 74.62 USD | 89.93 USD |
November 2019 | 72.51 USD | 87.39 USD |
October 2019 | 77.44 USD | 94.12 USD |
September 2019 | 79.87 USD | 97.07 USD |
August 2019 | 78.42 USD | 95.31 USD |
July 2019 | 75.06 USD | 91.22 USD |
June 2019 | 76.80 USD | 94.09 USD |
May 2019 | 76.65 USD | 93.91 USD |
April 2019 | 77.76 USD | 95.27 USD |
March 2019 | 77.40 USD | 95.58 USD |
February 2019 | 75.91 USD | 93.74 USD |
January 2019 | 71.36 USD | 88.12 USD |
December 2018 | 68.42 USD | 85.20 USD |
November 2018 | 71.76 USD | 89.36 USD |
October 2018 | 66.05 USD | 82.25 USD |
September 2018 | 63.02 USD | 79.18 USD |
August 2018 | 62.52 USD | 78.55 USD |
July 2018 | 64.02 USD | 80.43 USD |
June 2018 | 63.56 USD | 80.56 USD |
May 2018 | 62.82 USD | 79.61 USD |
April 2018 | 63.52 USD | 80.50 USD |
March 2018 | 62.43 USD | 79.80 USD |
February 2018 | 60.21 USD | 76.96 USD |
January 2018 | 62.55 USD | 79.95 USD |
December 2017 | 66.05 USD | 85.18 USD |
November 2017 | 71.20 USD | 91.81 USD |
October 2017 | 68.02 USD | 87.71 USD |
September 2017 | 65.06 USD | 84.56 USD |
August 2017 | 69.22 USD | 89.97 USD |
July 2017 | 66.73 USD | 86.73 USD |
June 2017 | 65.02 USD | 85.16 USD |
May 2017 | 67.46 USD | 88.35 USD |
April 2017 | 64.97 USD | 85.09 USD |
March 2017 | 63.18 USD | 83.38 USD |
February 2017 | 62.28 USD | 82.19 USD |
January 2017 | 58.83 USD | 77.63 USD |
December 2016 | 58.62 USD | 78.03 USD |
November 2016 | 55.54 USD | 73.93 USD |
October 2016 | 57.20 USD | 76.13 USD |
September 2016 | 56.59 USD | 75.99 USD |
August 2016 | 55.88 USD | 75.04 USD |
July 2016 | 58.74 USD | 78.87 USD |
June 2016 | 59.89 USD | 81.06 USD |
May 2016 | 54.37 USD | 73.59 USD |
April 2016 | 53.67 USD | 72.65 USD |
March 2016 | 54.98 USD | 75.07 USD |
February 2016 | 50.41 USD | 68.83 USD |
January 2016 | 48.57 USD | 66.31 USD |
December 2015 | 46.76 USD | 64.48 USD |
November 2015 | 45.95 USD | 63.36 USD |
October 2015 | 46.06 USD | 63.51 USD |
September 2015 | 46.07 USD | 64.14 USD |
August 2015 | 42.76 USD | 59.53 USD |
July 2015 | 44.32 USD | 61.71 USD |
June 2015 | 40.47 USD | 56.89 USD |
May 2015 | 43.33 USD | 60.92 USD |
April 2015 | 43.53 USD | 61.20 USD |
March 2015 | 44.91 USD | 63.75 USD |
February 2015 | 45.15 USD | 64.08 USD |
January 2015 | 49.45 USD | 70.18 USD |
December 2014 | 47.73 USD | 68.31 USD |
November 2014 | 44.18 USD | 63.23 USD |
October 2014 | 42.95 USD | 61.47 USD |
September 2014 | 37.80 USD | 54.64 USD |
August 2014 | 39.39 USD | 56.95 USD |
July 2014 | 37.00 USD | 53.49 USD |
June 2014 | 39.61 USD | 57.84 USD |
May 2014 | 37.95 USD | 55.42 USD |
April 2014 | 37.92 USD | 55.95 USD |
March 2014 | 37.05 USD | 54.66 USD |
February 2014 | 37.72 USD | 55.65 USD |
January 2014 | 35.67 USD | 52.63 USD |
December 2013 | 35.48 USD | 52.92 USD |
November 2013 | 35.77 USD | 53.36 USD |
October 2013 | 37.56 USD | 56.03 USD |
September 2013 | 36.34 USD | 54.74 USD |
August 2013 | 36.02 USD | 54.27 USD |
July 2013 | 39.10 USD | 58.90 USD |
June 2013 | 36.48 USD | 55.47 USD |
May 2013 | 37.15 USD | 56.48 USD |
April 2013 | 40.05 USD | 60.90 USD |
March 2013 | 37.73 USD | 57.89 USD |
February 2013 | 36.46 USD | 55.94 USD |
January 2013 | 34.79 USD | 53.38 USD |
December 2012 | 32.89 USD | 50.98 USD |
November 2012 | 33.20 USD | 51.46 USD |
October 2012 | 34.17 USD | 52.97 USD |
September 2012 | 33.71 USD | 52.80 USD |
August 2012 | 32.80 USD | 51.37 USD |
July 2012 | 34.19 USD | 53.54 USD |
June 2012 | 32.72 USD | 51.74 USD |
May 2012 | 31.23 USD | 49.38 USD |
April 2012 | 30.57 USD | 48.35 USD |
March 2012 | 29.96 USD | 47.90 USD |
February 2012 | 29.42 USD | 47.03 USD |
January 2012 | 29.56 USD | 47.26 USD |
December 2011 | 29.81 USD | 48.18 USD |
November 2011 | 29.33 USD | 47.41 USD |
October 2011 | 28.20 USD | 45.58 USD |
September 2011 | 26.27 USD | 42.94 USD |
August 2011 | 27.06 USD | 44.24 USD |
July 2011 | 25.91 USD | 42.35 USD |
June 2011 | 26.94 USD | 44.58 USD |
May 2011 | 27.35 USD | 45.26 USD |
April 2011 | 26.22 USD | 43.39 USD |
March 2011 | 25.55 USD | 42.79 USD |
February 2011 | 25.21 USD | 42.23 USD |
January 2011 | 24.30 USD | 40.71 USD |
December 2010 | 24.44 USD | 41.45 USD |
November 2010 | 23.83 USD | 40.42 USD |
October 2010 | 24.27 USD | 41.16 USD |
September 2010 | 24.03 USD | 41.27 USD |
August 2010 | 23.20 USD | 39.85 USD |
July 2010 | 22.17 USD | 38.09 USD |
June 2010 | 20.89 USD | 36.36 USD |
May 2010 | 20.17 USD | 35.11 USD |
April 2010 | 21.45 USD | 37.34 USD |
March 2010 | 21.37 USD | 37.73 USD |
February 2010 | 20.63 USD | 36.41 USD |
January 2010 | 20.29 USD | 35.82 USD |
December 2009 | 20.42 USD | 36.58 USD |
November 2009 | 19.59 USD | 35.09 USD |
October 2009 | 17.49 USD | 31.32 USD |
September 2009 | 18.03 USD | 32.82 USD |
August 2009 | 18.08 USD | 32.91 USD |
July 2009 | 17.56 USD | 31.96 USD |
June 2009 | 16.30 USD | 30.15 USD |
May 2009 | 14.95 USD | 27.65 USD |
April 2009 | 14.80 USD | 27.38 USD |
March 2009 | 14.08 USD | 26.56 USD |
February 2009 | 13.92 USD | 26.26 USD |
January 2009 | 17.74 USD | 33.47 USD |
December 2008 | 16.77 USD | 32.13 USD |
November 2008 | 15.87 USD | 30.40 USD |
October 2008 | 16.52 USD | 31.65 USD |
September 2008 | 17.65 USD | 34.41 USD |
August 2008 | 18.05 USD | 35.19 USD |
July 2008 | 17.22 USD | 33.57 USD |
June 2008 | 15.53 USD | 30.77 USD |
May 2008 | 17.05 USD | 33.78 USD |
April 2008 | 17.13 USD | 33.94 USD |
March 2008 | 17.44 USD | 35.08 USD |
February 2008 | 17.68 USD | 35.55 USD |
January 2008 | 19.04 USD | 38.30 USD |
December 2007 | 20.81 USD | 42.41 USD |
November 2007 | 21.03 USD | 42.86 USD |
October 2007 | 19.82 USD | 40.40 USD |
September 2007 | 19.14 USD | 39.51 USD |
August 2007 | 19.30 USD | 39.84 USD |
July 2007 | 18.15 USD | 37.48 USD |
June 2007 | 19.04 USD | 39.85 USD |
May 2007 | 22.18 USD | 46.43 USD |
April 2007 | 23.07 USD | 48.29 USD |
March 2007 | 22.81 USD | 48.25 USD |
February 2007 | 22.41 USD | 47.42 USD |
January 2007 | 23.06 USD | 48.79 USD |
December 2006 | 23.71 USD | 50.69 USD |
November 2006 | 23.08 USD | 49.34 USD |
October 2006 | 22.36 USD | 47.81 USD |
September 2006 | 20.84 USD | 45.05 USD |
August 2006 | 21.26 USD | 45.94 USD |
July 2006 | 19.90 USD | 43.01 USD |
June 2006 | 18.25 USD | 39.91 USD |
May 2006 | 18.02 USD | 39.39 USD |
April 2006 | 18.34 USD | 40.10 USD |
March 2006 | 17.66 USD | 39.10 USD |
February 2006 | 18.54 USD | 41.05 USD |
January 2006 | 19.25 USD | 42.61 USD |
December 2005 | 18.46 USD | 41.35 USD |
November 2005 | 18.53 USD | 41.49 USD |
October 2005 | 18.65 USD | 41.76 USD |
September 2005 | 19.44 USD | 44.08 USD |
August 2005 | 19.81 USD | 44.93 USD |
July 2005 | 20.20 USD | 45.80 USD |
June 2005 | 19.40 USD | 44.45 USD |
May 2005 | 19.25 USD | 44.12 USD |
April 2005 | 18.29 USD | 41.90 USD |
March 2005 | 18.34 USD | 42.51 USD |
February 2005 | 18.02 USD | 41.75 USD |
January 2005 | 17.99 USD | 41.70 USD |
December 2004 | 18.95 USD | 44.41 USD |
November 2004 | 18.86 USD | 44.20 USD |
October 2004 | 18.19 USD | 42.62 USD |
September 2004 | 17.51 USD | 41.50 USD |
August 2004 | 17.81 USD | 42.21 USD |
July 2004 | 17.09 USD | 40.50 USD |
June 2004 | 16.85 USD | 40.39 USD |
May 2004 | 16.81 USD | 40.29 USD |
April 2004 | 16.30 USD | 39.06 USD |
March 2004 | 16.24 USD | 39.35 USD |
February 2004 | 16.13 USD | 39.09 USD |
January 2004 | 16.19 USD | 39.25 USD |
December 2003 | 16.32 USD | 40.02 USD |
November 2003 | 16.06 USD | 39.37 USD |
October 2003 | 14.91 USD | 36.56 USD |
September 2003 | 14.30 USD | 35.50 USD |
August 2003 | 13.82 USD | 34.30 USD |
July 2003 | 13.83 USD | 34.32 USD |
June 2003 | 14.91 USD | 37.45 USD |
May 2003 | 15.07 USD | 37.86 USD |
April 2003 | 13.22 USD | 33.22 USD |
March 2003 | 13.07 USD | 33.24 USD |
February 2003 | 12.00 USD | 30.54 USD |
January 2003 | 12.24 USD | 31.15 USD |
December 2002 | 13.22 USD | 34.09 USD |
November 2002 | 12.46 USD | 32.12 USD |
October 2002 | 11.05 USD | 28.50 USD |
September 2002 | 10.60 USD | 27.76 USD |
August 2002 | 12.76 USD | 33.41 USD |
July 2002 | 12.98 USD | 34.00 USD |
June 2002 | 14.89 USD | 39.50 USD |
May 2002 | 15.12 USD | 40.11 USD |
April 2002 | 16.52 USD | 43.82 USD |
March 2002 | 16.95 USD | 45.35 USD |
February 2002 | 15.16 USD | 40.56 USD |
January 2002 | 14.90 USD | 39.86 USD |
December 2001 | 15.49 USD | 41.85 USD |
November 2001 | 15.45 USD | 41.75 USD |
October 2001 | 15.60 USD | 42.15 USD |
September 2001 | 14.55 USD | 39.70 USD |
August 2001 | 16.35 USD | 44.61 USD |
July 2001 | 15.50 USD | 42.28 USD |
June 2001 | 17.22 USD | 47.40 USD |
May 2001 | 18.15 USD | 49.95 USD |
April 2001 | 18.23 USD | 50.19 USD |
March 2001 | 16.54 USD | 45.87 USD |
February 2001 | 16.75 USD | 46.45 USD |
January 2001 | 15.57 USD | 43.17 USD |
December 2000 | 17.03 USD | 47.63 USD |
November 2000 | 16.65 USD | 46.56 USD |
October 2000 | 15.53 USD | 43.44 USD |
September 2000 | 18.03 USD | 50.89 USD |
August 2000 | 14.60 USD | 41.20 USD |
July 2000 | 14.02 USD | 39.56 USD |
June 2000 | 11.90 USD | 33.88 USD |
May 2000 | 12.55 USD | 35.75 USD |
April 2000 | 12.31 USD | 35.06 USD |
March 2000 | 9.80 USD | 28.19 USD |
February 2000 | 9.56 USD | 27.50 USD |
January 2000 | 10.73 USD | 30.88 USD |
December 1999 | 10.51 USD | 30.56 USD |
November 1999 | 11.41 USD | 33.19 USD |
October 1999 | 12.68 USD | 36.88 USD |
September 1999 | 12.39 USD | 36.38 USD |
August 1999 | 12.94 USD | 38.00 USD |
July 1999 | 13.60 USD | 39.94 USD |
June 1999 | 13.60 USD | 40.25 USD |
May 1999 | 14.14 USD | 41.88 USD |
April 1999 | 13.11 USD | 38.81 USD |
March 1999 | 12.18 USD | 36.38 USD |
February 1999 | 12.10 USD | 36.13 USD |
January 1999 | 13.40 USD | 40.00 USD |
December 1998 | 14.08 USD | 42.38 USD |
November 1998 | 15.14 USD | 45.56 USD |
October 1998 | 14.56 USD | 43.81 USD |
September 1998 | 14.78 USD | 44.81 USD |
August 1998 | 14.24 USD | 43.19 USD |
July 1998 | 14.10 USD | 42.75 USD |
June 1998 | 14.74 USD | 45.00 USD |
May 1998 | 14.72 USD | 44.94 USD |
April 1998 | 14.49 USD | 44.25 USD |
March 1998 | 14.45 USD | 44.44 USD |
February 1998 | 13.27 USD | 40.81 USD |
January 1998 | 13.01 USD | 40.00 USD |
December 1997 | 13.68 USD | 42.38 USD |
November 1997 | 12.45 USD | 38.56 USD |
October 1997 | 11.24 USD | 34.81 USD |
September 1997 | 10.76 USD | 33.63 USD |
August 1997 | 10.34 USD | 32.31 USD |
July 1997 | 10.10 USD | 31.56 USD |
June 1997 | 9.54 USD | 30.06 USD |
May 1997 | 9.32 USD | 29.38 USD |
April 1997 | 9.04 USD | 28.50 USD |
March 1997 | 9.46 USD | 30.13 USD |
February 1997 | 9.82 USD | 31.25 USD |
January 1997 | 9.94 USD | 31.63 USD |
December 1996 | 9.89 USD | 31.75 USD |
November 1996 | 9.69 USD | 31.13 USD |
October 1996 | 9.62 USD | 30.88 USD |
September 1996 | 9.14 USD | 29.63 USD |
August 1996 | 8.87 USD | 28.75 USD |
July 1996 | 8.72 USD | 28.25 USD |
June 1996 | 9.29 USD | 30.38 USD |
May 1996 | 8.11 USD | 26.50 USD |
April 1996 | 8.15 USD | 26.63 USD |
March 1996 | 8.75 USD | 28.88 USD |
February 1996 | 8.56 USD | 28.25 USD |
January 1996 | 8.94 USD | 29.50 USD |
December 1995 | 8.64 USD | 28.75 USD |
November 1995 | 8.19 USD | 27.25 USD |
October 1995 | 8.27 USD | 27.50 USD |
September 1995 | 7.82 USD | 26.25 USD |
August 1995 | 7.41 USD | 24.88 USD |
July 1995 | 7.26 USD | 24.38 USD |
June 1995 | 7.23 USD | 24.50 USD |
May 1995 | 6.79 USD | 23.00 USD |
April 1995 | 6.35 USD | 21.50 USD |
March 1995 | 6.10 USD | 20.88 USD |
February 1995 | 6.28 USD | 21.50 USD |
January 1995 | 6.06 USD | 20.75 USD |
December 1994 | 5.67 USD | 19.63 USD |
November 1994 | 5.60 USD | 19.38 USD |
October 1994 | 5.38 USD | 18.63 USD |
September 1994 | 5.10 USD | 17.88 USD |
August 1994 | 5.28 USD | 18.50 USD |
July 1994 | 5.03 USD | 17.63 USD |
June 1994 | 4.62 USD | 16.38 USD |
May 1994 | 4.90 USD | 17.38 USD |
April 1994 | 5.82 USD | 20.63 USD |
March 1994 | 5.59 USD | 20.00 USD |
February 1994 | 5.97 USD | 21.38 USD |
January 1994 | 6.25 USD | 22.38 USD |
December 1993 | 6.19 USD | 22.38 USD |
November 1993 | 5.85 USD | 21.13 USD |
October 1993 | 6.37 USD | 23.00 USD |
September 1993 | 6.69 USD | 24.38 USD |
August 1993 | 6.79 USD | 24.75 USD |
July 1993 | 6.72 USD | 24.50 USD |
June 1993 | 6.35 USD | 23.13 USD |
May 1993 | 6.07 USD | 22.13 USD |
April 1993 | 6.07 USD | 22.13 USD |
March 1993 | 5.93 USD | 21.63 USD |
February 1993 | 5.90 USD | 21.50 USD |
January 1993 | 5.56 USD | 20.25 USD |
December 1992 | 5.59 USD | 20.38 USD |
November 1992 | 5.38 USD | 19.63 USD |
October 1992 | 5.49 USD | 20.00 USD |
September 1992 | 5.32 USD | 19.38 USD |
August 1992 | 5.35 USD | 19.50 USD |
July 1992 | 5.35 USD | 19.50 USD |
June 1992 | 4.97 USD | 18.13 USD |
May 1992 | 4.90 USD | 17.88 USD |
April 1992 | 4.87 USD | 17.75 USD |
March 1992 | 4.84 USD | 17.63 USD |
February 1992 | 4.94 USD | 18.00 USD |
January 1992 | 4.97 USD | 18.13 USD |
December 1991 | 4.77 USD | 17.38 USD |
November 1991 | 4.39 USD | 16.00 USD |
October 1991 | 3.64 USD | 13.25 USD |
September 1991 | 3.60 USD | 13.13 USD |
August 1991 | 3.22 USD | 11.75 USD |
July 1991 | 2.92 USD | 10.63 USD |
June 1991 | 2.71 USD | 9.88 USD |
May 1991 | 2.88 USD | 10.50 USD |
April 1991 | 2.95 USD | 10.75 USD |
March 1991 | 2.95 USD | 10.75 USD |
February 1991 | 3.22 USD | 11.75 USD |
January 1991 | 2.88 USD | 10.50 USD |
December 1990 | 2.74 USD | 10.00 USD |
November 1990 | 3.05 USD | 11.13 USD |
October 1990 | 3.09 USD | 11.25 USD |
September 1990 | 2.68 USD | 9.75 USD |
August 1990 | 4.42 USD | 16.13 USD |
July 1990 | 4.97 USD | 18.13 USD |
June 1990 | 4.49 USD | 16.38 USD |
May 1990 | 4.39 USD | 16.00 USD |
April 1990 | 3.33 USD | 12.13 USD |
March 1990 | 3.88 USD | 14.13 USD |
February 1990 | 3.33 USD | 12.13 USD |
January 1990 | 2.98 USD | 10.88 USD |
December 1989 | 3.05 USD | 11.13 USD |
November 1989 | 1.44 USD | 5.25 USD |
October 1989 | 2.54 USD | 9.25 USD |
September 1989 | 3.36 USD | 12.25 USD |
August 1989 | 3.50 USD | 12.75 USD |
July 1989 | 3.19 USD | 11.63 USD |
June 1989 | 3.16 USD | 11.88 USD |
May 1989 | 3.42 USD | 12.88 USD |
April 1989 | 3.52 USD | 13.25 USD |
March 1989 | 3.68 USD | 14.25 USD |
February 1989 | 3.88 USD | 15.00 USD |
January 1989 | 3.97 USD | 15.38 USD |
December 1988 | 3.97 USD | 15.75 USD |
November 1988 | 4.00 USD | 15.88 USD |
October 1988 | 4.41 USD | 17.50 USD |
September 1988 | 5.38 USD | 22.25 USD |
August 1988 | 5.50 USD | 22.75 USD |
July 1988 | 5.71 USD | 23.63 USD |
June 1988 | 5.82 USD | 24.75 USD |
May 1988 | 5.52 USD | 23.50 USD |
April 1988 | 5.94 USD | 25.25 USD |
March 1988 | 6.24 USD | 27.25 USD |
February 1988 | 6.30 USD | 27.50 USD |
January 1988 | 6.55 USD | 28.63 USD |
December 1987 | 6.20 USD | 27.75 USD |
November 1987 | 6.09 USD | 27.25 USD |
October 1987 | 6.20 USD | 27.75 USD |
September 1987 | 6.76 USD | 31.00 USD |
August 1987 | 6.51 USD | 29.88 USD |
July 1987 | 6.54 USD | 30.00 USD |
June 1987 | 6.77 USD | 31.75 USD |
May 1987 | 6.61 USD | 31.00 USD |
April 1987 | 6.45 USD | 30.25 USD |
March 1987 | 6.43 USD | 30.88 USD |
February 1987 | 6.61 USD | 31.75 USD |
January 1987 | 6.35 USD | 30.50 USD |
December 1986 | 5.91 USD | 28.38 USD |
November 1986 | 6.07 USD | 29.13 USD |
October 1986 | 5.91 USD | 28.38 USD |
September 1986 | 6.07 USD | 29.13 USD |
August 1986 | 6.64 USD | 31.88 USD |
July 1986 | 5.94 USD | 28.50 USD |
June 1986 | 6.12 USD | 29.38 USD |
May 1986 | 5.76 USD | 27.63 USD |
April 1986 | 5.89 USD | 28.25 USD |
March 1986 | 6.25 USD | 30.00 USD |
February 1986 | 5.99 USD | 28.75 USD |
January 1986 | 5.65 USD | 27.13 USD |
December 1985 | 5.68 USD | 27.25 USD |
November 1985 | 5.49 USD | 26.38 USD |
October 1985 | 5.10 USD | 24.50 USD |
September 1985 | 4.79 USD | 23.00 USD |
August 1985 | 5.08 USD | 24.38 USD |
July 1985 | 5.29 USD | 25.38 USD |
June 1985 | 5.81 USD | 27.88 USD |
May 1985 | 5.23 USD | 25.13 USD |
April 1985 | 5.05 USD | 24.25 USD |
March 1985 | 4.77 USD | 22.88 USD |
February 1985 | 4.40 USD | 21.13 USD |
January 1985 | 4.43 USD | 21.25 USD |
December 1984 | 4.58 USD | 22.00 USD |
November 1984 | 4.35 USD | 20.88 USD |
October 1984 | 4.30 USD | 20.63 USD |
September 1984 | 4.24 USD | 20.38 USD |
August 1984 | 3.85 USD | 18.50 USD |
July 1984 | 3.39 USD | 16.25 USD |
June 1984 | 3.59 USD | 17.25 USD |
May 1984 | 3.57 USD | 17.13 USD |
April 1984 | 3.36 USD | 16.13 USD |
March 1984 | 3.75 USD | 18.00 USD |
February 1984 | 3.93 USD | 18.88 USD |
January 1984 | 4.01 USD | 19.25 USD |
December 1983 | 4.04 USD | 19.38 USD |
November 1983 | 4.58 USD | 22.00 USD |
October 1983 | 5.00 USD | 24.00 USD |
September 1983 | 5.00 USD | 24.00 USD |
August 1983 | 5.08 USD | 24.38 USD |
July 1983 | 5.18 USD | 24.88 USD |
June 1983 | 5.03 USD | 24.13 USD |
May 1983 | 5.26 USD | 25.25 USD |
April 1983 | 5.21 USD | 25.00 USD |
March 1983 | 5.08 USD | 24.38 USD |
February 1983 | 5.21 USD | 25.00 USD |
January 1983 | 5.13 USD | 24.63 USD |
December 1982 | 5.08 USD | 24.38 USD |
November 1982 | 4.79 USD | 23.00 USD |
October 1982 | 4.71 USD | 22.63 USD |
September 1982 | 4.74 USD | 22.75 USD |
August 1982 | 4.77 USD | 22.88 USD |
July 1982 | 4.06 USD | 19.50 USD |
June 1982 | 4.30 USD | 20.63 USD |
May 1982 | 4.24 USD | 20.38 USD |
April 1982 | 4.22 USD | 20.25 USD |
March 1982 | 4.32 USD | 20.75 USD |
February 1982 | 4.09 USD | 19.63 USD |
January 1982 | 3.85 USD | 18.50 USD |
December 1981 | 4.04 USD | 19.38 USD |
November 1981 | 3.98 USD | 19.13 USD |
October 1981 | 3.59 USD | 17.25 USD |
September 1981 | 3.54 USD | 17.00 USD |
August 1981 | 3.59 USD | 17.25 USD |
July 1981 | 3.52 USD | 16.88 USD |
June 1981 | 3.54 USD | 17.00 USD |
May 1981 | 3.46 USD | 16.63 USD |
April 1981 | 3.28 USD | 15.75 USD |
March 1981 | 3.46 USD | 16.63 USD |
February 1981 | 3.41 USD | 16.38 USD |
January 1981 | 3.49 USD | 16.75 USD |
December 1980 | 3.67 USD | 17.63 USD |
November 1980 | 3.31 USD | 15.88 USD |
October 1980 | 3.46 USD | 16.63 USD |
September 1980 | 3.57 USD | 17.13 USD |
August 1980 | 3.72 USD | 17.88 USD |
July 1980 | 3.83 USD | 18.38 USD |
June 1980 | 3.96 USD | 19.00 USD |
May 1980 | 3.80 USD | 18.25 USD |
April 1980 | 3.54 USD | 17.00 USD |
March 1980 | 3.18 USD | 15.25 USD |
February 1980 | 3.26 USD | 15.63 USD |
January 1980 | 3.49 USD | 16.75 USD |
December 1979 | 3.59 USD | 17.25 USD |
November 1979 | 3.88 USD | 18.63 USD |
October 1979 | 3.67 USD | 17.63 USD |
September 1979 | 3.96 USD | 19.00 USD |
August 1979 | 4.04 USD | 19.38 USD |
July 1979 | 4.01 USD | 19.25 USD |
June 1979 | 4.09 USD | 19.63 USD |
May 1979 | 3.93 USD | 18.88 USD |
April 1979 | 3.98 USD | 19.13 USD |
March 1979 | 4.24 USD | 20.38 USD |
February 1979 | 4.17 USD | 20.00 USD |
January 1979 | 4.27 USD | 20.50 USD |
December 1978 | 4.24 USD | 20.38 USD |
November 1978 | 4.11 USD | 19.75 USD |
October 1978 | 4.06 USD | 19.50 USD |
September 1978 | 4.17 USD | 20.00 USD |
August 1978 | 4.17 USD | 20.00 USD |
July 1978 | 4.38 USD | 21.00 USD |
June 1978 | 4.17 USD | 20.00 USD |
May 1978 | 4.01 USD | 19.25 USD |
April 1978 | 4.04 USD | 19.38 USD |
March 1978 | 4.24 USD | 20.38 USD |
February 1978 | 4.09 USD | 19.63 USD |
January 1978 | 4.09 USD | 19.63 USD |
December 1977 | 4.43 USD | 21.25 USD |
November 1977 | 4.32 USD | 20.75 USD |
October 1977 | 4.17 USD | 20.00 USD |
September 1977 | 4.19 USD | 20.13 USD |
August 1977 | 4.32 USD | 20.75 USD |
July 1977 | 4.27 USD | 20.50 USD |
June 1977 | 4.32 USD | 20.75 USD |
May 1977 | 3.88 USD | 18.63 USD |
April 1977 | 3.96 USD | 19.00 USD |
March 1977 | 3.93 USD | 18.88 USD |
February 1977 | 3.85 USD | 18.50 USD |
January 1977 | 3.93 USD | 18.88 USD |
December 1976 | 4.09 USD | 19.63 USD |
November 1976 | 3.70 USD | 17.75 USD |
October 1976 | 3.52 USD | 16.88 USD |
September 1976 | 3.49 USD | 16.75 USD |
August 1976 | 3.46 USD | 16.63 USD |
July 1976 | 3.52 USD | 16.88 USD |
June 1976 | 3.28 USD | 15.75 USD |
May 1976 | 3.18 USD | 15.25 USD |
April 1976 | 3.20 USD | 15.38 USD |
March 1976 | 3.44 USD | 16.50 USD |
February 1976 | 3.36 USD | 16.13 USD |
January 1976 | 3.46 USD | 16.63 USD |
December 1975 | 3.28 USD | 15.75 USD |
November 1975 | 3.15 USD | 15.13 USD |
October 1975 | 3.07 USD | 14.75 USD |
September 1975 | 3.13 USD | 15.00 USD |
August 1975 | 3.13 USD | 15.00 USD |
July 1975 | 3.18 USD | 15.25 USD |
June 1975 | 3.28 USD | 15.75 USD |
May 1975 | 3.13 USD | 15.00 USD |
April 1975 | 2.86 USD | 13.75 USD |
March 1975 | 2.84 USD | 13.63 USD |
February 1975 | 2.94 USD | 14.13 USD |
January 1975 | 2.97 USD | 14.25 USD |
December 1974 | 2.50 USD | 12.00 USD |
November 1974 | 2.76 USD | 13.25 USD |
October 1974 | 2.79 USD | 13.38 USD |
September 1974 | 2.79 USD | 13.38 USD |
August 1974 | 2.71 USD | 13.00 USD |
July 1974 | 2.97 USD | 14.25 USD |
June 1974 | 2.99 USD | 14.38 USD |
May 1974 | 3.18 USD | 15.25 USD |
April 1974 | 3.36 USD | 16.13 USD |
March 1974 | 3.80 USD | 18.25 USD |
February 1974 | 4.01 USD | 19.25 USD |
January 1974 | 3.98 USD | 19.13 USD |
December 1973 | 3.78 USD | 18.13 USD |
November 1973 | 3.70 USD | 17.75 USD |
October 1973 | 4.56 USD | 21.88 USD |
September 1973 | 4.53 USD | 21.75 USD |
August 1973 | 3.96 USD | 19.00 USD |
July 1973 | 4.22 USD | 20.25 USD |
June 1973 | 4.43 USD | 21.25 USD |
May 1973 | 4.40 USD | 21.13 USD |
April 1973 | 4.38 USD | 21.00 USD |
March 1973 | 4.24 USD | 20.63 USD |
February 1973 | 4.45 USD | 21.63 USD |
PNW
List: Contenders
Price: 74.73USD
Dividend Yield: 4.83%
Forward Dividend Yield: 4.71%
Payout Ratio: 84.01%
Dividend Per Share: 3.52 USD
Earnings Per Share: 4.19 USD
P/E Ratio: 15.95
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 719600
Ebitda: 629.3 millionMarket Capitalization: 8.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 4.12%
DGR5: 4.91%
DGR10: 4.84%
DGR20: 3.75%