Phoenix Group Holdings plc ( PNXGF) - Price History
Stock symbol PNXGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PNXGF (Phoenix Group Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.80 | $6.80 |
| December 2023 | $6.80 | $6.80 |
| November 2023 | $6.11 | $6.11 |
| October 2023 | $5.69 | $5.69 |
| September 2023 | $5.72 | $5.72 |
| August 2023 | $6.72 | $7 |
| July 2023 | $6.72 | $7 |
| June 2023 | $6.42 | $6.69 |
| May 2023 | $6.48 | $6.75 |
| April 2023 | $7.34 | $7.65 |
| March 2023 | $7.34 | $7.65 |
| February 2023 | $7.56 | $8.15 |
| January 2023 | $7.56 | $8.15 |
| December 2022 | $7.04 | $7.59 |
| November 2022 | $6.19 | $6.67 |
| October 2022 | $5.64 | $6.08 |
| September 2022 | $5.56 | $6 |
| August 2022 | $6.49 | $7 |
| July 2022 | $7 | $7.80 |
| June 2022 | $6.53 | $7.27 |
| May 2022 | $6.37 | $7.10 |
| April 2022 | $6.64 | $7.40 |
| March 2022 | $7.44 | $8.28 |
| February 2022 | $7.67 | $8.81 |
| January 2022 | $7.75 | $8.90 |
| December 2021 | $7.75 | $8.90 |
| November 2021 | $7.75 | $8.90 |
| October 2021 | $7.64 | $8.77 |
| September 2021 | $7.64 | $8.77 |
| August 2021 | $7.45 | $8.55 |
| July 2021 | $7.93 | $9.35 |
| June 2021 | $7.93 | $9.36 |
| May 2021 | $8.68 | $10.24 |
| April 2021 | $8.48 | $10 |
| March 2021 | $8 | $10 |
| February 2021 | $7.96 | $9.95 |
| January 2021 | $7.44 | $9.30 |
| December 2020 | $7 | $8.76 |
| November 2020 | $7 | $8.76 |
| October 2020 | $7 | $8.76 |
| September 2020 | $7.12 | $8.90 |
| August 2020 | $7.26 | $9.08 |
| July 2020 | $6.20 | $7.99 |
| June 2020 | $6.20 | $7.99 |
| May 2020 | $5.67 | $7.30 |
| April 2020 | $5.94 | $7.65 |
| March 2020 | $3.95 | $5.32 |
| February 2020 | $7.63 | $10.28 |
| January 2020 | $7.53 | $10.15 |
| December 2019 | $7.26 | $9.79 |
| November 2019 | $6.83 | $9.21 |
| October 2019 | $6.31 | $8.50 |
| September 2019 | $6.17 | $8.32 |
| August 2019 | $6.08 | $8.20 |
| July 2019 | $6.31 | $8.75 |
| June 2019 | $6.16 | $8.55 |
| May 2019 | $6.02 | $8.36 |
| April 2019 | $6.56 | $9.10 |
| March 2019 | $7.21 | $10 |
| February 2019 | $5.03 | $7.15 |
| January 2019 | $5.03 | $7.15 |
| December 2018 | $5.03 | $7.15 |
| November 2018 | $6.24 | $8.86 |
| October 2018 | $6.24 | $8.86 |
| September 2018 | $6.24 | $8.86 |
| August 2018 | $6.03 | $8.86 |
| July 2018 | $6.03 | $8.86 |
| June 2018 | $6.52 | $9.58 |
| May 2018 | $6.52 | $9.58 |
| April 2018 | $6.52 | $9.58 |
| March 2018 | $5.93 | $8.70 |
| February 2018 | $5.78 | $8.70 |
| January 2018 | $5.78 | $8.70 |
| December 2017 | $5.78 | $8.70 |
| November 2017 | $5.78 | $8.70 |
| October 2017 | $5.78 | $8.70 |
| September 2017 | $5.80 | $8.74 |
| August 2017 | $5.53 | $8.66 |
| July 2017 | $4.85 | $7.60 |
| June 2017 | $4.85 | $7.60 |
| May 2017 | $4.85 | $7.60 |
| April 2017 | $4.85 | $7.60 |
| March 2017 | $4.85 | $7.60 |
| February 2017 | $4.72 | $7.60 |
| January 2017 | $4.72 | $7.60 |
| December 2016 | $4.72 | $7.60 |
| November 2016 | $5.10 | $8.22 |
| October 2016 | $6.13 | $9.87 |
| September 2016 | $6.13 | $9.87 |
| August 2016 | $6.27 | $10.33 |
| July 2016 | $6.27 | $10.33 |
| June 2016 | $6.27 | $10.33 |
| May 2016 | $5.81 | $9.58 |
| April 2016 | $5.81 | $9.58 |
| March 2016 | $5.81 | $9.58 |
| February 2016 | $5.81 | $9.58 |
| January 2016 | $6.10 | $10.05 |
| December 2015 | $6.57 | $10.82 |
| November 2015 | $6.57 | $10.82 |
| October 2015 | $6.57 | $10.82 |
| September 2015 | $6.57 | $10.82 |
| August 2015 | $7.09 | $11.69 |
| July 2015 | $6.48 | $10.88 |
| June 2015 | $6.29 | $10.57 |
| May 2015 | $6.29 | $10.57 |
| April 2015 | $6.29 | $10.57 |
| March 2015 | $6.29 | $10.57 |
| February 2015 | $6.37 | $10.92 |
| January 2015 | $5.88 | $10.09 |
| December 2014 | $6.02 | $10.32 |
| November 2014 | $5.72 | $9.82 |
| October 2014 | $5.72 | $9.82 |
| September 2014 | $5.72 | $9.82 |
| August 2014 | $5.62 | $9.86 |
| July 2014 | $5.62 | $9.86 |
| June 2014 | $5.11 | $8.97 |
| May 2014 | $5.11 | $8.97 |
| April 2014 | $5.29 | $9.28 |
| March 2014 | $5.05 | $9.08 |
| February 2014 | $5.66 | $10.18 |
| January 2014 | $5.53 | $9.93 |
| December 2013 | $5.52 | $9.91 |
| November 2013 | $5.52 | $9.91 |
| October 2013 | $5.52 | $9.91 |
| September 2013 | $4.92 | $8.84 |
| August 2013 | $4.80 | $8.84 |
| July 2013 | $4.80 | $8.84 |
| June 2013 | $4.40 | $8.12 |
| May 2013 | $4.40 | $8.12 |
| April 2013 | $4.46 | $8.22 |
| March 2013 | $4.25 | $8.05 |
| February 2013 | $5.23 | $9.90 |
| November 2012 | $4.29 | $8.13 |
| October 2012 | $4.19 | $7.94 |
| September 2012 | $4.46 | $8.45 |
| April 2012 | $4.39 | $9 |
| March 2012 | $4.39 | $9 |
| February 2012 | $4.39 | $9 |
| October 2011 | $3.78 | $7.75 |
| August 2011 | $3.96 | $8.50 |
| July 2011 | $4.47 | $9.62 |
| June 2011 | $4.54 | $9.75 |
| May 2011 | $5.24 | $11.25 |
| April 2011 | $5.19 | $11.15 |
| March 2011 | $4.87 | $10.80 |
| February 2011 | $4.82 | $10.70 |
| January 2011 | $4.31 | $9.57 |
| December 2010 | $4.23 | $9.40 |
| August 2010 | $4.50 | $10.32 |
PNXGF
Price: $6.80
52 week price:
Dividend Yield: 10.35%
5-year range yield:
Forward Dividend Yield: 7.65%
Dividend Per Share: 0.52 USD
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Country: United Kingdom
Market Capitalization: 6.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 13.08%
DGR5: 4.78%
DGR10: 8.60%