Planet Ventures Inc. ( PNXPF) - Price History
Monthly price history for PNXPF (Planet Ventures Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.12 | $0.12 |
| June 2026 | $0.13 | $0.13 |
| May 2026 | $0.24 | $0.24 |
| April 2026 | $0.30 | $0.30 |
| March 2026 | $0.17 | $0.17 |
| February 2026 | $0.22 | $0.22 |
| January 2026 | $0.30 | $0.15 |
| December 2025 | $0.06 | $0.03 |
| November 2025 | $0.07 | $0.04 |
| October 2025 | $0.08 | $0.04 |
| September 2025 | $0.07 | $0.04 |
| August 2025 | $0.08 | $0.04 |
| July 2025 | $0.19 | $0.10 |
| June 2025 | $0.10 | $0.05 |
| May 2025 | $0.04 | $0.02 |
| April 2025 | $0.04 | $0.02 |
| March 2025 | $0.04 | $0.02 |
| February 2025 | $0.03 | $0.02 |
| January 2025 | $0.04 | $0.02 |
| December 2024 | $0.05 | $0.02 |
| November 2024 | $0.05 | $0.02 |
| October 2024 | $0.04 | $0.02 |
| September 2024 | $0.05 | $0.03 |
| August 2024 | $0.05 | $0.03 |
| July 2024 | $0.03 | $0.01 |
| June 2024 | $0.04 | $0.02 |
| May 2024 | $0.04 | $0.02 |
| April 2024 | $0.02 | $0.01 |
| March 2024 | $0.04 | $0.02 |
| February 2024 | $0.05 | $0.02 |
| January 2024 | $0.03 | $0.02 |
| December 2023 | $0.03 | $0.02 |
| November 2023 | $0.03 | $0.01 |
| October 2023 | $0.03 | $0.02 |
| September 2023 | $0.04 | $0.02 |
| August 2023 | $0.07 | $0.03 |
| July 2023 | $0.06 | $0.03 |
| June 2023 | $0.06 | $0.03 |
| May 2023 | $0.06 | $0.03 |
| April 2023 | $0.03 | $0.02 |
| March 2023 | $0.03 | $0.01 |
| February 2023 | $0.04 | $0.03 |
| January 2023 | $0.04 | $0.03 |
| December 2022 | $0.04 | $0.02 |
| November 2022 | $0.05 | $0.03 |
| October 2022 | $0.04 | $0.02 |
| August 2022 | $0.06 | $0.04 |
| July 2022 | $0.04 | $0.03 |
| June 2022 | $0.06 | $0.04 |
| May 2022 | $0.07 | $0.04 |
| April 2022 | $0.10 | $0.06 |
| March 2022 | $0.10 | $0.06 |
| February 2022 | $0.14 | $0.08 |
| January 2022 | $0.15 | $0.09 |
| December 2021 | $0.12 | $0.07 |
| November 2021 | $0.20 | $0.12 |
| October 2021 | $0.20 | $0.12 |
| September 2021 | $0.17 | $0.10 |
| August 2021 | $0.18 | $0.11 |
| July 2021 | $0.22 | $0.13 |
| June 2021 | $0.28 | $0.17 |
| May 2021 | $0.28 | $0.17 |
| April 2021 | $0.34 | $0.21 |
| March 2021 | $0.38 | $0.23 |
| February 2021 | $0.54 | $0.32 |
| January 2021 | $0.46 | $0.27 |
| December 2020 | $0.46 | $0.28 |
| November 2020 | $0.71 | $0.42 |
| October 2020 | $0.40 | $0.24 |
| August 2020 | $0.18 | $0.02 |
| July 2020 | $0.33 | $0.04 |
| June 2020 | $0.31 | $0.04 |
| May 2020 | $0.32 | $0.04 |
| April 2020 | $0.27 | $0.03 |
| March 2020 | $0.14 | $0.02 |
| February 2020 | $0.38 | $0.05 |
| January 2020 | $0.45 | $0.05 |
| December 2019 | $0.38 | $0.04 |
| November 2019 | $0.42 | $0.05 |
| August 2019 | $0.32 | $0.04 |
| June 2019 | $0.46 | $0.06 |
| April 2019 | $0.52 | $0.06 |
| March 2019 | $0.73 | $0.09 |
| January 2019 | $0.64 | $0.08 |
| November 2018 | $0.55 | $0.07 |
| October 2018 | $0.84 | $0.10 |
| September 2018 | $0.89 | $0.11 |
| June 2018 | $0.71 | $0.08 |
| May 2018 | $0.82 | $0.10 |
| March 2018 | $0.92 | $0.11 |
| January 2018 | $1.10 | $0.13 |
| December 2017 | $1.53 | $0.18 |
| November 2017 | $1.57 | $0.19 |
| October 2017 | $0.45 | $0.05 |
| April 2017 | $0.27 | $0.03 |
| February 2017 | $0.29 | $0.03 |
| August 2016 | $0.28 | $0.03 |
| July 2016 | $0.36 | $0.04 |
| June 2016 | $0.21 | $0.03 |
| May 2016 | $0.45 | $0.05 |
| April 2016 | $0.15 | $0.02 |
| December 2015 | $0.08 | $0.01 |
| August 2015 | $0.14 | $0.02 |
| June 2015 | $0.20 | $0.02 |
| May 2015 | $0.27 | $0.03 |
| February 2015 | $0.31 | $0.04 |
| December 2014 | $0.22 | $0.03 |
| March 2014 | $0.42 | $0.05 |
| December 2013 | $0.53 | $0.06 |
| October 2013 | $0.30 | $0.04 |
| September 2013 | $0.37 | $0.04 |
| June 2013 | $0.52 | $0.06 |
| February 2013 | $1.18 | $0.14 |
| October 2012 | $1.33 | $0.16 |
| September 2012 | $1.40 | $0.17 |
| May 2012 | $1.91 | $0.23 |
| March 2012 | $2.35 | $0.28 |
| February 2012 | $1.30 | $0.16 |
| December 2011 | $1.02 | $0.12 |
| November 2011 | $1.46 | $0.18 |
| September 2011 | $1.52 | $0.18 |
| April 2011 | $2.95 | $0.35 |
| March 2011 | $2.52 | $0.30 |
| February 2011 | $3.18 | $0.38 |
| January 2011 | $3.16 | $0.38 |
| December 2010 | $2.41 | $0.29 |
| October 2010 | $2.80 | $0.34 |
| September 2010 | $2.38 | $0.29 |
| July 2010 | $1.33 | $0.16 |
| May 2010 | $1.22 | $0.15 |
| April 2010 | $1.62 | $0.20 |
| December 2009 | $1.18 | $0.14 |
| November 2009 | $1.26 | $0.15 |
| October 2009 | $1.83 | $0.22 |
| September 2009 | $1.64 | $0.20 |
| June 2009 | $1.12 | $0.13 |
| April 2009 | $1.28 | $0.15 |
| March 2009 | $0.98 | $0.12 |
| December 2008 | $1.06 | $0.13 |
| November 2008 | $1.04 | $0.12 |
| October 2008 | $2.13 | $0.26 |
| July 2008 | $3.88 | $0.47 |
| June 2008 | $3.44 | $0.41 |
| May 2008 | $3.82 | $0.46 |
| April 2008 | $4.60 | $0.55 |
| March 2008 | $4.51 | $0.54 |
| February 2008 | $4.42 | $0.53 |
| January 2008 | $4.19 | $0.50 |
| November 2007 | $3.83 | $0.46 |
| October 2007 | $4.22 | $0.51 |
| September 2007 | $3.82 | $0.46 |
| August 2007 | $3.83 | $0.46 |
| May 2007 | $3.38 | $0.41 |
| April 2007 | $4.49 | $0.54 |
| February 2007 | $3.13 | $0.38 |
| November 2006 | $3.14 | $0.38 |
| October 2006 | $2.89 | $0.35 |
| September 2006 | $3.11 | $0.37 |
| August 2006 | $3.33 | $0.40 |
| July 2006 | $3.33 | $0.40 |
| June 2006 | $3.19 | $0.38 |
| May 2006 | $3.33 | $0.40 |
| April 2006 | $4.55 | $0.55 |
| March 2006 | $5.46 | $0.66 |
| January 2006 | $2.72 | $0.33 |
| December 2005 | $2.25 | $0.27 |
| November 2005 | $2.04 | $0.24 |
| October 2005 | $2.12 | $0.26 |
| September 2005 | $2.58 | $0.31 |
| August 2005 | $2.58 | $0.31 |
| July 2005 | $2.25 | $0.27 |
| June 2005 | $2.50 | $0.30 |
| March 2005 | $4.08 | $0.49 |
| February 2005 | $3.83 | $0.46 |
| January 2005 | $3.92 | $0.47 |
| November 2004 | $4.17 | $0.50 |
| October 2004 | $4.33 | $0.52 |
| September 2004 | $4.96 | $0.60 |
| August 2004 | $4.83 | $0.58 |
| June 2004 | $4.88 | $0.58 |
| May 2004 | $4.96 | $0.60 |
| April 2004 | $5.25 | $0.63 |
| March 2004 | $7.42 | $0.89 |
| February 2004 | $8 | $0.96 |
| January 2004 | $9.04 | $1.08 |
| December 2003 | $10.50 | $1.26 |
| November 2003 | $9.17 | $1.10 |
| October 2003 | $9.33 | $1.12 |
| September 2003 | $8.75 | $1.05 |
| August 2003 | $10.67 | $1.28 |
| July 2003 | $6 | $0.72 |
| June 2003 | $5.42 | $0.65 |
| May 2003 | $4.08 | $0.49 |
| April 2003 | $4.83 | $0.58 |
| March 2003 | $5.75 | $0.69 |
| February 2003 | $5.04 | $0.60 |
PNXPF
Price: $0.12
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 22
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.4 million