Innovator U.S. Equity Power Buf - Price History
Monthly price history for POCT (Innovator U.S. Equity Power Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.68 | $37.68 |
| April 2024 | $37.34 | $37.34 |
| March 2024 | $37.49 | $37.49 |
| February 2024 | $37.16 | $37.16 |
| January 2024 | $36.50 | $36.50 |
| December 2023 | $36.12 | $36.12 |
| November 2023 | $35.41 | $35.41 |
| October 2023 | $33.63 | $33.63 |
| September 2023 | $33.96 | $33.96 |
| August 2023 | $34 | $34 |
| July 2023 | $33.74 | $33.74 |
| June 2023 | $33.47 | $33.47 |
| May 2023 | $32.41 | $32.41 |
| April 2023 | $32.08 | $32.08 |
| March 2023 | $31.63 | $31.63 |
| February 2023 | $30.96 | $30.96 |
| January 2023 | $31.29 | $31.29 |
| December 2022 | $30.07 | $30.07 |
| November 2022 | $30.62 | $30.62 |
| October 2022 | $29.70 | $29.70 |
| September 2022 | $28.63 | $28.63 |
| August 2022 | $28.92 | $28.92 |
| July 2022 | $29.12 | $29.12 |
| June 2022 | $28.07 | $28.07 |
| May 2022 | $29.13 | $29.13 |
| April 2022 | $28.97 | $28.97 |
| March 2022 | $30.23 | $30.23 |
| February 2022 | $29.64 | $29.64 |
| January 2022 | $29.97 | $29.97 |
| December 2021 | $30.45 | $30.45 |
| November 2021 | $29.83 | $29.83 |
| October 2021 | $30.12 | $30.12 |
| September 2021 | $29.33 | $29.33 |
| August 2021 | $29.25 | $29.25 |
| July 2021 | $29.17 | $29.17 |
| June 2021 | $29.12 | $29.12 |
| May 2021 | $28.92 | $28.92 |
| April 2021 | $28.77 | $28.77 |
| March 2021 | $28.50 | $28.50 |
| February 2021 | $27.87 | $27.87 |
| January 2021 | $27.50 | $27.50 |
| December 2020 | $27.82 | $27.82 |
| November 2020 | $27.46 | $27.46 |
| October 2020 | $26.12 | $26.12 |
| September 2020 | $26.41 | $26.41 |
| August 2020 | $26.16 | $26.16 |
| July 2020 | $25.78 | $25.78 |
| June 2020 | $25.18 | $25.18 |
| May 2020 | $24.91 | $24.91 |
| April 2020 | $24.20 | $24.20 |
| March 2020 | $22.58 | $22.58 |
| February 2020 | $24.26 | $24.26 |
| January 2020 | $25.22 | $25.22 |
| December 2019 | $25.20 | $25.20 |
| November 2019 | $24.98 | $24.98 |
| October 2019 | $24.62 | $25.17 |
| September 2019 | $24.34 | $24.89 |
| August 2019 | $24.28 | $24.82 |
| July 2019 | $24.67 | $25.22 |
| June 2019 | $24.48 | $25.03 |
| May 2019 | $23.75 | $24.28 |
| April 2019 | $24.46 | $25 |
| March 2019 | $23.91 | $24.45 |
| February 2019 | $23.73 | $24.26 |
| January 2019 | $23.35 | $23.87 |
| December 2018 | $22.34 | $22.84 |
| November 2018 | $23.36 | $23.88 |
| October 2018 | $23.22 | $23.74 |
POCT
Price: $37.68
52 week price:
Earnings Per Share: 1.54 USD
P/E Ratio: 24.03
Exchange: BTS
Volume: 86000
Market Capitalization: 742.4 million