PodcastOne, Inc. ( PODC) - Price History
Monthly price history for PODC (PodcastOne, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.27 | $4.27 |
| May 2026 | $4.94 | $4.94 |
| April 2026 | $3.41 | $3.41 |
| March 2026 | $2.04 | $2.04 |
| February 2026 | $2.60 | $2.60 |
| January 2026 | $2.89 | $2.89 |
| December 2025 | $2.47 | $2.47 |
| November 2025 | $2.47 | $2.47 |
| October 2025 | $2.24 | $2.24 |
| September 2025 | $1.68 | $1.68 |
| August 2025 | $1.58 | $1.58 |
| July 2025 | $1.66 | $1.66 |
| June 2025 | $2.42 | $2.42 |
| May 2025 | $2.07 | $2.07 |
| April 2025 | $2.11 | $2.11 |
| March 2025 | $1.61 | $1.61 |
| February 2025 | $1.71 | $1.71 |
| January 2025 | $2.34 | $2.34 |
| December 2024 | $2.16 | $2.16 |
| November 2024 | $2.17 | $2.17 |
| October 2024 | $1.37 | $1.37 |
| September 2024 | $1.53 | $1.53 |
| August 2024 | $1.59 | $1.59 |
| July 2024 | $1.51 | $1.51 |
| June 2024 | $1.68 | $1.68 |
| May 2024 | $1.90 | $1.90 |
| April 2024 | $1.92 | $1.92 |
| March 2024 | $2.09 | $2.09 |
| February 2024 | $1.87 | $1.87 |
| January 2024 | $1.66 | $1.66 |
| December 2023 | $1.85 | $1.85 |
| November 2023 | $2.32 | $2.32 |
| October 2023 | $3.16 | $3.16 |
| September 2023 | $1.98 | $1.98 |
PODC
Price: $4.27
52 week price:
Earnings Per Share: -0.15 USD
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 117.4 million