Putnam Large Cap Growth Fund;A ( POGAX) - Price History
Monthly price history for POGAX (Putnam Large Cap Growth Fund;A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $77.86 | $77.86 |
| July 2026 | $74.64 | $74.64 |
| June 2026 | $80.07 | $80.07 |
| May 2026 | $81.85 | $81.85 |
| April 2026 | $76.51 | $76.51 |
| March 2026 | $67.83 | $67.83 |
| February 2026 | $71.88 | $71.88 |
| January 2026 | $74.29 | $74.29 |
| December 2025 | $75.13 | $75.13 |
| November 2025 | $75.66 | $79.96 |
| October 2025 | $77.16 | $81.55 |
| September 2025 | $74.63 | $78.88 |
| August 2025 | $71.60 | $75.67 |
| July 2025 | $71.14 | $75.19 |
| June 2025 | $68.76 | $72.67 |
| May 2025 | $64.66 | $68.34 |
| April 2025 | $59.84 | $63.25 |
| March 2025 | $58.66 | $62 |
| February 2025 | $64.60 | $68.27 |
| January 2025 | $66.93 | $70.74 |
| December 2024 | $65.74 | $69.48 |
| November 2024 | $64.81 | $71.59 |
| October 2024 | $61.07 | $67.46 |
| September 2024 | $61.58 | $68.02 |
| August 2024 | $59.81 | $66.07 |
| July 2024 | $58.57 | $64.70 |
| June 2024 | $60.09 | $66.38 |
| May 2024 | $56.26 | $62.15 |
| April 2024 | $52.91 | $58.45 |
| March 2024 | $55.45 | $61.25 |
| February 2024 | $54.40 | $60.09 |
| January 2024 | $50.98 | $56.31 |
| December 2023 | $49.35 | $54.51 |
| November 2023 | $47.45 | $52.69 |
| October 2023 | $42.56 | $47.25 |
| September 2023 | $42.93 | $47.67 |
| August 2023 | $45.51 | $50.53 |
| July 2023 | $45.84 | $50.90 |
| June 2023 | $44.85 | $49.80 |
| May 2023 | $42.05 | $46.69 |
| April 2023 | $39.70 | $44.08 |
| March 2023 | $39.03 | $43.34 |
| February 2023 | $36.37 | $40.38 |
| January 2023 | $36.79 | $40.85 |
| December 2022 | $34.22 | $37.99 |
| November 2022 | $37.07 | $44.18 |
| October 2022 | $35.48 | $42.29 |
| September 2022 | $33.76 | $40.23 |
| August 2022 | $37.34 | $44.50 |
| July 2022 | $39.25 | $46.78 |
| June 2022 | $34.87 | $41.56 |
| May 2022 | $37.79 | $45.04 |
| April 2022 | $39.25 | $46.78 |
| March 2022 | $44.70 | $53.27 |
| February 2022 | $42.65 | $50.83 |
| January 2022 | $44.86 | $53.46 |
| December 2021 | $49.18 | $58.61 |
| November 2021 | $48.48 | $63.24 |
| October 2021 | $48.41 | $63.15 |
| September 2021 | $44.95 | $58.64 |
| August 2021 | $47.88 | $62.46 |
| July 2021 | $46.10 | $60.14 |
| June 2021 | $44.74 | $58.36 |
| May 2021 | $41.96 | $54.73 |
| April 2021 | $42.86 | $55.91 |
| March 2021 | $40 | $52.18 |
| February 2021 | $40.01 | $52.19 |
| January 2021 | $39.72 | $51.82 |
| December 2020 | $40.10 | $52.31 |
| November 2020 | $38.53 | $51.97 |
| October 2020 | $35.50 | $47.88 |
| September 2020 | $37.17 | $50.14 |
| August 2020 | $38.92 | $52.49 |
| July 2020 | $35.60 | $48.01 |
| June 2020 | $33.11 | $44.66 |
| May 2020 | $31.67 | $42.72 |
| April 2020 | $29.27 | $39.48 |
| March 2020 | $25.79 | $34.78 |
| February 2020 | $28.29 | $38.16 |
| January 2020 | $30.06 | $40.55 |
| December 2019 | $28.97 | $39.07 |
| November 2019 | $28.15 | $39.49 |
| October 2019 | $27.18 | $38.12 |
| September 2019 | $26.55 | $37.24 |
| August 2019 | $26.76 | $37.54 |
| July 2019 | $26.89 | $37.72 |
| June 2019 | $26.41 | $37.05 |
| May 2019 | $24.87 | $34.88 |
| April 2019 | $26.04 | $36.52 |
| March 2019 | $24.82 | $34.81 |
| February 2019 | $24.13 | $33.85 |
| January 2019 | $23.11 | $32.42 |
| December 2018 | $21.23 | $29.78 |
| November 2018 | $22.91 | $34.73 |
| October 2018 | $22.61 | $34.28 |
| September 2018 | $24.77 | $37.55 |
| August 2018 | $24.43 | $37.04 |
| July 2018 | $23.38 | $35.44 |
| June 2018 | $22.68 | $34.39 |
| May 2018 | $22.24 | $33.72 |
| April 2018 | $21.38 | $32.42 |
| March 2018 | $21.25 | $32.22 |
| February 2018 | $21.87 | $33.15 |
| January 2018 | $22.55 | $34.18 |
| December 2017 | $20.65 | $31.30 |
| November 2017 | $20.65 | $31.91 |
| October 2017 | $20.20 | $31.22 |
| September 2017 | $19.37 | $29.93 |
| August 2017 | $19.13 | $29.56 |
| July 2017 | $18.72 | $28.92 |
| June 2017 | $18.24 | $28.19 |
| May 2017 | $18.31 | $28.29 |
| April 2017 | $17.82 | $27.53 |
| March 2017 | $17.32 | $26.76 |
| February 2017 | $17.10 | $26.42 |
| January 2017 | $16.50 | $25.50 |
| December 2016 | $15.76 | $24.36 |
| November 2016 | $15.69 | $24.25 |
| October 2016 | $15.38 | $23.77 |
| September 2016 | $15.76 | $24.36 |
| August 2016 | $15.56 | $24.05 |
| July 2016 | $15.50 | $23.95 |
| June 2016 | $14.68 | $22.68 |
| May 2016 | $14.90 | $23.02 |
| April 2016 | $14.48 | $22.37 |
| March 2016 | $14.53 | $22.45 |
| February 2016 | $13.70 | $21.17 |
| January 2016 | $13.87 | $21.44 |
| December 2015 | $14.82 | $22.91 |
| November 2015 | $15.12 | $24.75 |
| October 2015 | $15.10 | $24.72 |
| September 2015 | $13.84 | $22.66 |
| August 2015 | $14.35 | $23.49 |
| July 2015 | $15.34 | $25.11 |
| June 2015 | $14.92 | $24.43 |
| May 2015 | $15.25 | $24.96 |
| April 2015 | $14.95 | $24.47 |
| March 2015 | $15.01 | $24.57 |
| February 2015 | $15.26 | $24.99 |
| January 2015 | $14.31 | $23.43 |
| December 2014 | $14.62 | $23.94 |
| November 2014 | $14.40 | $27.86 |
| October 2014 | $13.99 | $27.07 |
| September 2014 | $13.65 | $26.41 |
| August 2014 | $13.84 | $26.77 |
| July 2014 | $13.27 | $25.68 |
| June 2014 | $13.52 | $26.15 |
| May 2014 | $13.09 | $25.33 |
| April 2014 | $12.61 | $24.39 |
| March 2014 | $12.72 | $24.62 |
| February 2014 | $13.02 | $25.18 |
| January 2014 | $12.31 | $23.82 |
| December 2013 | $12.56 | $24.31 |
| November 2013 | $12.09 | $24.49 |
| October 2013 | $11.66 | $23.62 |
| September 2013 | $11.20 | $22.67 |
| August 2013 | $10.67 | $21.60 |
| July 2013 | $10.83 | $21.94 |
| June 2013 | $10.20 | $20.66 |
| May 2013 | $10.36 | $20.99 |
| April 2013 | $10.04 | $20.34 |
| March 2013 | $9.98 | $20.22 |
| February 2013 | $9.64 | $19.52 |
| January 2013 | $9.62 | $19.48 |
| December 2012 | $9.18 | $18.60 |
| November 2012 | $9.10 | $18.49 |
| October 2012 | $8.83 | $17.95 |
| September 2012 | $9.10 | $18.50 |
| August 2012 | $8.94 | $18.17 |
| July 2012 | $8.65 | $17.57 |
| June 2012 | $8.51 | $17.29 |
| May 2012 | $8.37 | $17 |
| April 2012 | $9.08 | $18.45 |
| March 2012 | $9.21 | $18.72 |
| February 2012 | $8.92 | $18.12 |
| January 2012 | $8.42 | $17.12 |
| December 2011 | $7.80 | $15.85 |
| November 2011 | $7.93 | $16.12 |
| October 2011 | $7.99 | $16.24 |
| September 2011 | $7.05 | $14.33 |
| August 2011 | $7.76 | $15.77 |
| July 2011 | $8.46 | $17.18 |
| June 2011 | $8.59 | $17.45 |
| May 2011 | $8.75 | $17.78 |
| April 2011 | $8.85 | $17.98 |
| March 2011 | $8.59 | $17.45 |
| February 2011 | $8.61 | $17.50 |
| January 2011 | $8.34 | $16.94 |
| December 2010 | $8.09 | $16.43 |
| November 2010 | $7.61 | $15.47 |
| October 2010 | $7.54 | $15.31 |
| September 2010 | $7.18 | $14.60 |
| August 2010 | $6.45 | $13.10 |
| July 2010 | $6.80 | $13.82 |
| June 2010 | $6.35 | $12.90 |
| May 2010 | $6.78 | $13.77 |
| April 2010 | $7.37 | $14.97 |
| March 2010 | $7.25 | $14.77 |
| February 2010 | $6.83 | $13.91 |
| January 2010 | $6.59 | $13.42 |
| December 2009 | $6.88 | $14.02 |
| November 2009 | $6.57 | $13.43 |
| October 2009 | $6.27 | $12.83 |
| September 2009 | $6.45 | $13.19 |
| August 2009 | $6.13 | $12.53 |
| July 2009 | $5.98 | $12.24 |
| June 2009 | $5.55 | $11.36 |
| May 2009 | $5.47 | $11.19 |
| April 2009 | $5.21 | $10.66 |
| March 2009 | $4.73 | $9.68 |
| February 2009 | $4.38 | $8.95 |
| January 2009 | $4.70 | $9.62 |
| December 2008 | $4.88 | $9.97 |
| November 2008 | $4.53 | $9.26 |
| October 2008 | $4.95 | $10.13 |
| September 2008 | $6.01 | $12.29 |
| August 2008 | $6.72 | $13.74 |
| July 2008 | $6.62 | $13.54 |
| June 2008 | $6.76 | $13.82 |
| May 2008 | $7.28 | $14.88 |
| April 2008 | $7.05 | $14.42 |
| March 2008 | $6.67 | $13.64 |
| February 2008 | $6.75 | $13.80 |
| January 2008 | $7 | $14.31 |
| December 2007 | $7.55 | $15.44 |
| November 2007 | $7.51 | $15.36 |
| October 2007 | $7.85 | $16.06 |
| September 2007 | $7.57 | $15.49 |
| August 2007 | $7.28 | $14.88 |
| July 2007 | $7.26 | $14.84 |
| June 2007 | $7.46 | $15.25 |
| May 2007 | $7.62 | $15.58 |
| April 2007 | $7.36 | $15.06 |
| March 2007 | $7.11 | $14.54 |
| February 2007 | $7.10 | $14.53 |
| January 2007 | $7.30 | $14.94 |
| December 2006 | $7.15 | $14.62 |
| November 2006 | $7.13 | $14.58 |
| October 2006 | $6.89 | $14.09 |
| September 2006 | $6.62 | $13.55 |
| August 2006 | $6.42 | $13.14 |
| July 2006 | $6.35 | $12.99 |
| June 2006 | $6.46 | $13.21 |
| May 2006 | $6.52 | $13.33 |
| April 2006 | $6.82 | $13.95 |
| March 2006 | $6.74 | $13.78 |
| February 2006 | $6.66 | $13.62 |
| January 2006 | $6.67 | $13.65 |
| December 2005 | $6.54 | $13.38 |
| November 2005 | $6.52 | $13.46 |
| October 2005 | $6.27 | $12.94 |
| September 2005 | $6.36 | $13.12 |
| August 2005 | $6.32 | $13.04 |
| July 2005 | $6.40 | $13.20 |
| June 2005 | $6.14 | $12.67 |
| May 2005 | $6.06 | $12.51 |
| April 2005 | $5.79 | $11.94 |
| March 2005 | $5.98 | $12.33 |
| February 2005 | $6.11 | $12.60 |
| January 2005 | $6.06 | $12.50 |
| December 2004 | $6.31 | $13.01 |
| November 2004 | $6.12 | $12.62 |
| October 2004 | $5.94 | $12.26 |
| September 2004 | $5.84 | $12.06 |
| August 2004 | $5.81 | $11.98 |
| July 2004 | $5.79 | $11.94 |
| June 2004 | $6.13 | $12.65 |
| May 2004 | $6.08 | $12.55 |
| April 2004 | $6 | $12.38 |
| March 2004 | $6.16 | $12.72 |
| February 2004 | $6.28 | $12.96 |
| January 2004 | $6.30 | $13 |
| December 2003 | $6.21 | $12.82 |
| November 2003 | $6.02 | $12.43 |
| October 2003 | $6.04 | $12.47 |
| September 2003 | $5.72 | $11.81 |
| August 2003 | $5.76 | $11.88 |
| July 2003 | $5.70 | $11.75 |
| June 2003 | $5.58 | $11.51 |
| May 2003 | $5.53 | $11.40 |
| April 2003 | $5.37 | $11.07 |
| March 2003 | $5.04 | $10.39 |
| February 2003 | $4.90 | $10.11 |
| January 2003 | $4.90 | $10.12 |
| December 2002 | $5.03 | $10.38 |
| November 2002 | $5.46 | $11.26 |
| October 2002 | $5.25 | $10.84 |
| September 2002 | $4.78 | $9.87 |
| August 2002 | $5.33 | $11 |
| July 2002 | $5.28 | $10.90 |
| June 2002 | $5.62 | $11.60 |
| May 2002 | $6.14 | $12.67 |
| April 2002 | $6.21 | $12.81 |
| March 2002 | $6.85 | $14.13 |
| February 2002 | $6.56 | $13.53 |
| January 2002 | $6.96 | $14.37 |
| December 2001 | $7.20 | $14.85 |
| November 2001 | $7.28 | $15.03 |
| October 2001 | $6.63 | $13.67 |
| September 2001 | $6.35 | $13.10 |
| August 2001 | $7.10 | $14.64 |
| July 2001 | $7.86 | $16.22 |
| June 2001 | $8.37 | $17.27 |
| May 2001 | $8.63 | $17.80 |
| April 2001 | $8.74 | $18.04 |
| March 2001 | $7.70 | $15.89 |
| February 2001 | $8.84 | $18.24 |
| January 2001 | $10.87 | $22.42 |
| December 2000 | $10.62 | $21.91 |
| November 2000 | $10.88 | $22.45 |
| October 2000 | $13.27 | $27.37 |
| September 2000 | $14.18 | $29.26 |
| August 2000 | $15.58 | $32.14 |
| July 2000 | $14.34 | $29.58 |
| June 2000 | $14.71 | $30.35 |
| May 2000 | $13.38 | $27.61 |
| April 2000 | $14.40 | $29.72 |
| March 2000 | $15.80 | $32.60 |
| February 2000 | $14.72 | $30.38 |
| January 2000 | $13.75 | $28.37 |
| December 1999 | $14.47 | $29.85 |
| November 1999 | $12.36 | $25.51 |
| October 1999 | $11.58 | $23.90 |
| September 1999 | $10.63 | $21.93 |
| August 1999 | $10.38 | $21.41 |
| July 1999 | $10.44 | $21.54 |
| June 1999 | $10.79 | $22.27 |
| May 1999 | $9.91 | $20.45 |
| April 1999 | $10.35 | $21.36 |
| March 1999 | $10.62 | $21.92 |
| February 1999 | $9.92 | $20.46 |
| January 1999 | $10.30 | $21.24 |
| December 1998 | $9.56 | $19.72 |
| November 1998 | $8.40 | $17.34 |
| October 1998 | $7.77 | $16.04 |
| September 1998 | $7.31 | $15.09 |
| August 1998 | $6.85 | $14.13 |
| July 1998 | $8.24 | $16.99 |
| June 1998 | $8.17 | $16.86 |
| May 1998 | $7.53 | $15.53 |
| April 1998 | $7.70 | $15.88 |
| March 1998 | $7.51 | $15.49 |
| February 1998 | $7.05 | $14.55 |
| January 1998 | $6.62 | $13.66 |
| December 1997 | $6.48 | $13.38 |
| November 1997 | $6.43 | $13.29 |
| October 1997 | $6.23 | $12.88 |
| September 1997 | $6.38 | $13.19 |
| August 1997 | $6.06 | $12.53 |
| July 1997 | $6.47 | $13.38 |
| June 1997 | $5.92 | $12.24 |
| May 1997 | $5.63 | $11.63 |
| April 1997 | $5.34 | $11.04 |
| March 1997 | $5 | $10.34 |
| February 1997 | $5.33 | $11.01 |
| January 1997 | $5.33 | $11.02 |
| December 1996 | $4.99 | $10.31 |
| November 1996 | $5.72 | $11.85 |
| October 1996 | $5.46 | $11.31 |
| September 1996 | $5.33 | $11.05 |
| August 1996 | $4.97 | $10.30 |
| July 1996 | $4.90 | $10.15 |
| June 1996 | $5.13 | $10.63 |
| May 1996 | $5.12 | $10.62 |
| April 1996 | $4.90 | $10.17 |
| March 1996 | $4.83 | $10.02 |
| February 1996 | $4.72 | $9.79 |
| January 1996 | $4.56 | $9.45 |
| December 1995 | $4.41 | $9.15 |
| November 1995 | $4.32 | $9.01 |
| October 1995 | $4.20 | $8.76 |
| September 1995 | $4.08 | $8.50 |
POGAX
Price: $77.86
52 week price:
Dividend Yield: 5.43%
5-year range yield:
Forward Dividend Yield: 5.47%
Dividend Per Share: 4.27 USD
Earnings Per Share: 1.91 USD
P/E Ratio: 37.80
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%