Polen International Growth Institutional ( POIIX) - Price History
Monthly price history for POIIX (Polen International Growth Institutional)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.35 | $15.35 |
| July 2026 | $14.73 | $14.73 |
| June 2026 | $14.78 | $14.78 |
| May 2026 | $14.36 | $14.36 |
| April 2026 | $14.11 | $14.11 |
| March 2026 | $13.47 | $13.47 |
| February 2026 | $14.89 | $14.89 |
| January 2026 | $15.58 | $15.58 |
| December 2025 | $15.48 | $15.48 |
| November 2025 | $15.40 | $15.41 |
| October 2025 | $16.15 | $16.16 |
| September 2025 | $15.91 | $15.92 |
| August 2025 | $15.64 | $15.65 |
| July 2025 | $15.83 | $15.84 |
| June 2025 | $16.74 | $16.75 |
| May 2025 | $16.46 | $16.47 |
| April 2025 | $15.93 | $15.94 |
| March 2025 | $15.68 | $15.69 |
| February 2025 | $16.55 | $16.56 |
| January 2025 | $16.61 | $16.62 |
| December 2024 | $15.59 | $15.60 |
| November 2024 | $16.41 | $16.49 |
| October 2024 | $15.80 | $15.87 |
| September 2024 | $16.85 | $16.93 |
| August 2024 | $16.95 | $17.03 |
| July 2024 | $16.50 | $16.58 |
| June 2024 | $16.27 | $16.35 |
| May 2024 | $16.17 | $16.25 |
| April 2024 | $15.73 | $15.80 |
| March 2024 | $16.96 | $17.04 |
| February 2024 | $16.79 | $16.87 |
| January 2024 | $16.37 | $16.45 |
| December 2023 | $16.20 | $16.28 |
| November 2023 | $15.64 | $15.77 |
| October 2023 | $13.59 | $13.70 |
| September 2023 | $14.03 | $14.14 |
| August 2023 | $14.84 | $14.96 |
| July 2023 | $15.18 | $15.30 |
| June 2023 | $15.25 | $15.37 |
| May 2023 | $14.54 | $14.66 |
| April 2023 | $14.69 | $14.81 |
| March 2023 | $14.43 | $14.55 |
| February 2023 | $13.77 | $13.88 |
| January 2023 | $14.24 | $14.35 |
| December 2022 | $12.68 | $12.78 |
| November 2022 | $13.49 | $13.60 |
| October 2022 | $12.14 | $12.24 |
| September 2022 | $11.51 | $11.60 |
| August 2022 | $12.69 | $12.79 |
| July 2022 | $13.60 | $13.71 |
| June 2022 | $12.80 | $12.90 |
| May 2022 | $13.90 | $14.01 |
| April 2022 | $14.16 | $14.27 |
| March 2022 | $15.38 | $15.50 |
| February 2022 | $15.52 | $15.64 |
| January 2022 | $16.33 | $16.46 |
| December 2021 | $18.08 | $18.23 |
| November 2021 | $16.94 | $17.08 |
| October 2021 | $18.10 | $18.24 |
| September 2021 | $17.02 | $17.16 |
| August 2021 | $18.04 | $18.19 |
| July 2021 | $17.81 | $17.95 |
| June 2021 | $17.79 | $17.93 |
| May 2021 | $18.04 | $18.18 |
| April 2021 | $18.06 | $18.20 |
| March 2021 | $16.90 | $17.04 |
| February 2021 | $16.93 | $17.07 |
| January 2021 | $17.03 | $17.17 |
| December 2020 | $17.12 | $17.26 |
| November 2020 | $16.57 | $16.70 |
| October 2020 | $15.76 | $15.89 |
| September 2020 | $16.45 | $16.58 |
| August 2020 | $16.58 | $16.71 |
| July 2020 | $15.90 | $16.03 |
| June 2020 | $14.99 | $15.11 |
| May 2020 | $14.59 | $14.71 |
| April 2020 | $13.82 | $13.93 |
| March 2020 | $13 | $13.11 |
| February 2020 | $14.60 | $14.72 |
| January 2020 | $15.47 | $15.59 |
| December 2019 | $15.60 | $15.72 |
| November 2019 | $15.13 | $15.25 |
| October 2019 | $14.54 | $14.66 |
| September 2019 | $14.21 | $14.33 |
| August 2019 | $14.30 | $14.42 |
| July 2019 | $14.44 | $14.56 |
| June 2019 | $14.51 | $14.63 |
| May 2019 | $13.70 | $13.81 |
| April 2019 | $14.23 | $14.35 |
| March 2019 | $13.88 | $13.99 |
| February 2019 | $13.46 | $13.57 |
| January 2019 | $13.11 | $13.22 |
| December 2018 | $12.39 | $12.49 |
| November 2018 | $13.06 | $13.19 |
| October 2018 | $12.69 | $12.82 |
| September 2018 | $13.99 | $14.13 |
| August 2018 | $14.15 | $14.29 |
| July 2018 | $13.93 | $14.07 |
| June 2018 | $13.60 | $13.73 |
| May 2018 | $13.54 | $13.68 |
| April 2018 | $13.14 | $13.27 |
| March 2018 | $13.07 | $13.20 |
| February 2018 | $13 | $13.13 |
| January 2018 | $13.66 | $13.80 |
| December 2017 | $13.15 | $13.28 |
| November 2017 | $13.07 | $13.30 |
| October 2017 | $13.06 | $13.29 |
| September 2017 | $12.73 | $12.96 |
| August 2017 | $12.56 | $12.79 |
| July 2017 | $12.35 | $12.57 |
| June 2017 | $11.96 | $12.18 |
| May 2017 | $11.96 | $12.17 |
| April 2017 | $11.37 | $11.57 |
| March 2017 | $10.88 | $11.08 |
| February 2017 | $10.47 | $10.66 |
| January 2017 | $10.18 | $10.36 |
| December 2016 | $9.82 | $10 |
POIIX
Price: $15.35
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 0.05%
Dividend Per Share: 0.01 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 86.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3