Polen International Growth Investor ( POIRX) - Price History
Monthly price history for POIRX (Polen International Growth Investor)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.45 | $14.45 |
| June 2026 | $14.39 | $14.39 |
| May 2026 | $14.10 | $14.10 |
| April 2026 | $13.90 | $13.90 |
| March 2026 | $13.26 | $13.26 |
| February 2026 | $14.66 | $14.66 |
| January 2026 | $15.35 | $15.35 |
| December 2025 | $15.25 | $15.25 |
| November 2025 | $15.18 | $15.18 |
| October 2025 | $15.92 | $15.92 |
| September 2025 | $15.69 | $15.69 |
| August 2025 | $15.43 | $15.43 |
| July 2025 | $15.62 | $15.62 |
| June 2025 | $16.51 | $16.51 |
| May 2025 | $16.24 | $16.24 |
| April 2025 | $15.72 | $15.72 |
| March 2025 | $15.48 | $15.48 |
| February 2025 | $16.34 | $16.34 |
| January 2025 | $16.40 | $16.40 |
| December 2024 | $15.40 | $15.40 |
| November 2024 | $16.21 | $16.24 |
| October 2024 | $15.60 | $15.63 |
| September 2024 | $16.65 | $16.68 |
| August 2024 | $16.75 | $16.78 |
| July 2024 | $16.31 | $16.34 |
| June 2024 | $16.09 | $16.12 |
| May 2024 | $15.99 | $16.02 |
| April 2024 | $15.55 | $15.58 |
| March 2024 | $16.79 | $16.82 |
| February 2024 | $16.62 | $16.65 |
| January 2024 | $16.20 | $16.23 |
| December 2023 | $16.04 | $16.07 |
| November 2023 | $15.49 | $15.52 |
| October 2023 | $13.47 | $13.50 |
| September 2023 | $13.89 | $13.92 |
| August 2023 | $14.71 | $14.74 |
| July 2023 | $15.04 | $15.07 |
| June 2023 | $15.12 | $15.15 |
| May 2023 | $14.42 | $14.45 |
| April 2023 | $14.57 | $14.60 |
| March 2023 | $14.32 | $14.35 |
| February 2023 | $13.67 | $13.70 |
| January 2023 | $14.13 | $14.16 |
| December 2022 | $12.58 | $12.61 |
| November 2022 | $13.39 | $13.42 |
| October 2022 | $12.06 | $12.08 |
| September 2022 | $11.43 | $11.45 |
| August 2022 | $12.60 | $12.63 |
| July 2022 | $13.51 | $13.54 |
| June 2022 | $12.71 | $12.74 |
| May 2022 | $13.81 | $13.84 |
| April 2022 | $14.08 | $14.11 |
| March 2022 | $15.29 | $15.32 |
| February 2022 | $15.44 | $15.47 |
| January 2022 | $16.25 | $16.28 |
| December 2021 | $17.99 | $18.03 |
| November 2021 | $16.86 | $16.90 |
| October 2021 | $18.01 | $18.05 |
| September 2021 | $16.94 | $16.98 |
| August 2021 | $17.96 | $18 |
| July 2021 | $17.73 | $17.77 |
| June 2021 | $17.72 | $17.76 |
| May 2021 | $17.97 | $18.01 |
| April 2021 | $18 | $18.04 |
| March 2021 | $16.86 | $16.89 |
| February 2021 | $16.88 | $16.92 |
| January 2021 | $17 | $17.03 |
| December 2020 | $17.08 | $17.11 |
| November 2020 | $16.53 | $16.56 |
| October 2020 | $15.74 | $15.77 |
| September 2020 | $16.42 | $16.45 |
| August 2020 | $16.55 | $16.58 |
| July 2020 | $15.88 | $15.91 |
| June 2020 | $14.97 | $15 |
| May 2020 | $14.58 | $14.61 |
| April 2020 | $13.81 | $13.84 |
| March 2020 | $13 | $13.03 |
| February 2020 | $14.59 | $14.62 |
| January 2020 | $15.46 | $15.49 |
| December 2019 | $15.60 | $15.63 |
| November 2019 | $15.12 | $15.15 |
| October 2019 | $14.54 | $14.57 |
| September 2019 | $14.22 | $14.25 |
| August 2019 | $14.31 | $14.34 |
| July 2019 | $14.45 | $14.48 |
| June 2019 | $14.53 | $14.56 |
| May 2019 | $13.71 | $13.74 |
| April 2019 | $14.26 | $14.29 |
| March 2019 | $13.90 | $13.93 |
| February 2019 | $13.49 | $13.52 |
| January 2019 | $13.14 | $13.17 |
| December 2018 | $12.42 | $12.44 |
| November 2018 | $13.10 | $13.14 |
| October 2018 | $12.74 | $12.78 |
| September 2018 | $14.04 | $14.08 |
| August 2018 | $14.20 | $14.24 |
| July 2018 | $13.99 | $14.03 |
| June 2018 | $13.65 | $13.69 |
| May 2018 | $13.60 | $13.64 |
| April 2018 | $13.20 | $13.24 |
| March 2018 | $13.13 | $13.17 |
| February 2018 | $13.06 | $13.10 |
| January 2018 | $13.73 | $13.77 |
| December 2017 | $13.21 | $13.25 |
| November 2017 | $13.16 | $13.27 |
| October 2017 | $13.14 | $13.25 |
| September 2017 | $12.82 | $12.93 |
| August 2017 | $12.65 | $12.76 |
| July 2017 | $12.45 | $12.55 |
| June 2017 | $12.06 | $12.16 |
| May 2017 | $12.06 | $12.16 |
| April 2017 | $11.46 | $11.56 |
| March 2017 | $10.98 | $11.07 |
POIRX
Price: $14.45
52 week price:
Dividend Yield: 0.20%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 82.2 million