Polished.com Inc. - Price History
Monthly price history for POL (Polished.com Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.82 | $1.82 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $1.82 | $1.82 |
| January 2024 | $5.23 | $5.23 |
| December 2023 | $6.03 | $6.03 |
| November 2023 | $1.23 | $1.23 |
| October 2023 | $1.72 | $1.72 |
| September 2023 | $4.05 | $0.08 |
| August 2023 | $7.05 | $0.14 |
| July 2023 | $31.55 | $0.63 |
| June 2023 | $23 | $0.46 |
| May 2023 | $22.80 | $0.46 |
| April 2023 | $23.05 | $0.46 |
| March 2023 | $26 | $0.52 |
| February 2023 | $34 | $0.68 |
| January 2023 | $37.75 | $0.76 |
| December 2022 | $28.90 | $0.58 |
| November 2022 | $34.50 | $0.69 |
| October 2022 | $32 | $0.64 |
| September 2022 | $26 | $0.52 |
| August 2022 | $35.10 | $0.70 |
| July 2022 | $59 | $1.18 |
| June 2022 | $61 | $1.22 |
| May 2022 | $78 | $1.56 |
| April 2022 | $63.50 | $1.27 |
| March 2022 | $96 | $1.92 |
| February 2022 | $95.50 | $1.91 |
| January 2022 | $113 | $2.26 |
| December 2021 | $120 | $2.40 |
| November 2021 | $105.79 | $2.12 |
| October 2021 | $156.18 | $3.13 |
| September 2021 | $156.68 | $3.14 |
| August 2021 | $148.49 | $2.98 |
| July 2021 | $148.99 | $2.99 |
| June 2021 | $191.84 | $3.85 |
| May 2021 | $90.57 | $1.82 |
| April 2021 | $373.22 | $7.50 |
| March 2021 | $432.93 | $8.70 |
| February 2021 | $584.47 | $11.75 |
| January 2021 | $555.12 | $11.16 |
| December 2020 | $418.83 | $8.42 |
| November 2020 | $298.26 | $6 |
| October 2020 | $328.58 | $6.61 |
| September 2020 | $339.27 | $6.82 |
| August 2020 | $350.76 | $7.06 |
| July 2020 | $442.18 | $8.90 |
| June 2020 | $25.90 | $26.23 |
| May 2020 | $24.28 | $24.78 |
| April 2020 | $22.82 | $23.29 |
| March 2020 | $18.59 | $18.97 |
| February 2020 | $24 | $24.76 |
| January 2020 | $32.17 | $33.18 |
| December 2019 | $35.67 | $36.79 |
| November 2019 | $30.37 | $31.53 |
| October 2019 | $30.87 | $32.05 |
| September 2019 | $31.45 | $32.65 |
| August 2019 | $30.66 | $32.01 |
| July 2019 | $31.39 | $32.77 |
| June 2019 | $30.06 | $31.39 |
| May 2019 | $23.91 | $25.13 |
| April 2019 | $26.30 | $27.64 |
| March 2019 | $27.88 | $29.31 |
| February 2019 | $30.84 | $32.62 |
| January 2019 | $30.60 | $32.37 |
| December 2018 | $27.04 | $28.60 |
| November 2018 | $31.58 | $33.62 |
| October 2018 | $30.35 | $32.31 |
| September 2018 | $41.07 | $43.72 |
| August 2018 | $39.53 | $42.26 |
| July 2018 | $41.95 | $44.85 |
| June 2018 | $40.43 | $43.22 |
| May 2018 | $39.05 | $41.92 |
| April 2018 | $38.99 | $41.85 |
| March 2018 | $39.61 | $42.52 |
| February 2018 | $38.33 | $41.31 |
| January 2018 | $40.32 | $43.46 |
| December 2017 | $40.36 | $43.50 |
| November 2017 | $42.71 | $46.21 |
| October 2017 | $42.58 | $46.07 |
| September 2017 | $37 | $40.03 |
| August 2017 | $33.28 | $36.14 |
| July 2017 | $33.68 | $36.58 |
| June 2017 | $35.67 | $38.74 |
| May 2017 | $34.26 | $37.34 |
| April 2017 | $35.98 | $39.21 |
| March 2017 | $31.28 | $34.09 |
| February 2017 | $30.78 | $33.68 |
| January 2017 | $31.17 | $34.11 |
| December 2016 | $29.28 | $32.04 |
| November 2016 | $30.01 | $32.97 |
| October 2016 | $26.61 | $29.23 |
| September 2016 | $30.78 | $33.81 |
| August 2016 | $31.26 | $34.47 |
| July 2016 | $31.80 | $35.07 |
| June 2016 | $31.96 | $35.24 |
| May 2016 | $33.87 | $37.47 |
| April 2016 | $32.52 | $35.98 |
| March 2016 | $27.34 | $30.25 |
| February 2016 | $24.22 | $26.91 |
| January 2016 | $24.36 | $27.06 |
| December 2015 | $28.59 | $31.76 |
| November 2015 | $32.26 | $35.98 |
| October 2015 | $29.99 | $33.44 |
| September 2015 | $26.31 | $29.34 |
| August 2015 | $29.03 | $32.47 |
| July 2015 | $30.64 | $34.27 |
| June 2015 | $35.02 | $39.17 |
| May 2015 | $34.67 | $38.89 |
| April 2015 | $34.82 | $39.05 |
| March 2015 | $33.30 | $37.35 |
| February 2015 | $38.24 | $39.74 |
| January 2015 | $31.65 | $35.59 |
| December 2014 | $33.71 | $37.91 |
| November 2014 | $33.08 | $37.30 |
| October 2014 | $32.82 | $37.01 |
| September 2014 | $31.55 | $35.58 |
| August 2014 | $34.71 | $39.22 |
| July 2014 | $33.58 | $37.95 |
| June 2014 | $37.29 | $42.14 |
| May 2014 | $35.45 | $40.13 |
| April 2014 | $33.10 | $37.47 |
| March 2014 | $32.38 | $36.66 |
| February 2014 | $33.05 | $37.50 |
| January 2014 | $31.34 | $35.56 |
| December 2013 | $31.16 | $35.35 |
| November 2013 | $28.54 | $32.46 |
| October 2013 | $26.64 | $30.30 |
| September 2013 | $27 | $30.71 |
| August 2013 | $23.71 | $27.02 |
| July 2013 | $25.37 | $28.91 |
| June 2013 | $21.74 | $24.78 |
| May 2013 | $22.49 | $25.69 |
| April 2013 | $19.72 | $22.53 |
| March 2013 | $21.37 | $24.41 |
| February 2013 | $19.90 | $22.79 |
| January 2013 | $19.07 | $21.84 |
| December 2012 | $17.83 | $20.42 |
| November 2012 | $17.54 | $20.14 |
| October 2012 | $16.49 | $18.93 |
| September 2012 | $14.43 | $16.57 |
| August 2012 | $13.70 | $15.78 |
| July 2012 | $12.79 | $14.73 |
| June 2012 | $11.88 | $13.68 |
| May 2012 | $11.44 | $13.23 |
| April 2012 | $11.99 | $13.86 |
| March 2012 | $12.46 | $14.40 |
| February 2012 | $11.57 | $13.43 |
| January 2012 | $12.43 | $14.42 |
| December 2011 | $9.95 | $11.55 |
| November 2011 | $9.24 | $10.76 |
| October 2011 | $9.61 | $11.19 |
| September 2011 | $9.20 | $10.71 |
| August 2011 | $10.81 | $12.63 |
| July 2011 | $13.26 | $15.50 |
| June 2011 | $13.24 | $15.47 |
| May 2011 | $13 | $15.23 |
| April 2011 | $12.36 | $14.48 |
| March 2011 | $12.13 | $14.21 |
| February 2011 | $11.81 | $13.88 |
| January 2011 | $11.19 | $13.15 |
| December 2010 | $10.63 | $12.49 |
| November 2010 | $10.60 | $12.46 |
| October 2010 | $10.99 | $12.92 |
| September 2010 | $10.29 | $12.09 |
| August 2010 | $8.30 | $9.75 |
| July 2010 | $8.77 | $10.31 |
| June 2010 | $7.16 | $8.42 |
| May 2010 | $8.50 | $9.99 |
| April 2010 | $9.62 | $11.31 |
| March 2010 | $8.71 | $10.24 |
| February 2010 | $7.32 | $7.95 |
| January 2010 | $6.34 | $7.45 |
| December 2009 | $6.36 | $7.47 |
| November 2009 | $6.11 | $7.18 |
| October 2009 | $4.75 | $5.58 |
| September 2009 | $5.67 | $6.67 |
| August 2009 | $4.34 | $5.10 |
| July 2009 | $3.65 | $4.29 |
| June 2009 | $2.31 | $2.71 |
| May 2009 | $2.56 | $3.01 |
| April 2009 | $2.33 | $2.74 |
| March 2009 | $1.97 | $2.31 |
| February 2009 | $1.48 | $1.61 |
| January 2009 | $1.74 | $2.05 |
| December 2008 | $2.68 | $3.15 |
| November 2008 | $2.41 | $2.83 |
| October 2008 | $4.04 | $4.75 |
| September 2008 | $5.49 | $6.45 |
| August 2008 | $6.98 | $8.21 |
| July 2008 | $6.38 | $7.50 |
| June 2008 | $5.93 | $6.97 |
| May 2008 | $6.58 | $7.74 |
| April 2008 | $6.28 | $7.38 |
| March 2008 | $5.42 | $6.37 |
| February 2008 | $5.53 | $6.50 |
| January 2008 | $5.23 | $6.15 |
| December 2007 | $5.60 | $6.58 |
| November 2007 | $5.33 | $6.27 |
| October 2007 | $6.80 | $7.99 |
| September 2007 | $6.36 | $7.47 |
| August 2007 | $6.83 | $8.03 |
| July 2007 | $6.40 | $7.52 |
| June 2007 | $6.12 | $7.19 |
| May 2007 | $6.07 | $7.13 |
| April 2007 | $5.58 | $6.56 |
| March 2007 | $5.19 | $6.10 |
| February 2007 | $5.71 | $6.71 |
| January 2007 | $6.24 | $7.33 |
| December 2006 | $6.38 | $7.50 |
| November 2006 | $6.53 | $7.68 |
| October 2006 | $6.98 | $8.20 |
| September 2006 | $7.09 | $8.33 |
| August 2006 | $7.38 | $8.67 |
| July 2006 | $7.10 | $8.35 |
| June 2006 | $7.47 | $8.78 |
| May 2006 | $8.04 | $9.45 |
| April 2006 | $7.55 | $8.88 |
| March 2006 | $7.93 | $9.32 |
| February 2006 | $7.43 | $8.73 |
| January 2006 | $6.09 | $7.16 |
| December 2005 | $5.47 | $6.43 |
| November 2005 | $4.91 | $5.77 |
| October 2005 | $4.91 | $5.77 |
| September 2005 | $5.16 | $6.06 |
| August 2005 | $5.78 | $6.79 |
| July 2005 | $6.07 | $7.14 |
| June 2005 | $5.63 | $6.62 |
| May 2005 | $5.72 | $6.72 |
| April 2005 | $6.57 | $7.72 |
| March 2005 | $7.55 | $8.88 |
| February 2005 | $7.74 | $9.10 |
| January 2005 | $7.36 | $8.65 |
| December 2004 | $7.71 | $9.06 |
| November 2004 | $7.85 | $9.23 |
| October 2004 | $6.44 | $7.57 |
| September 2004 | $6.40 | $7.52 |
| August 2004 | $6.04 | $7.10 |
| July 2004 | $6.15 | $7.23 |
| June 2004 | $6.33 | $7.44 |
| May 2004 | $5.86 | $6.89 |
| April 2004 | $5.82 | $6.84 |
| March 2004 | $5.66 | $6.65 |
| February 2004 | $5.29 | $5.75 |
| January 2004 | $5.71 | $6.71 |
| December 2003 | $5.44 | $6.39 |
| November 2003 | $5.06 | $5.95 |
| October 2003 | $4.11 | $4.83 |
| September 2003 | $3.34 | $3.93 |
| August 2003 | $3.76 | $4.42 |
| July 2003 | $3.88 | $4.56 |
| June 2003 | $3.79 | $4.45 |
| May 2003 | $4.24 | $4.98 |
| April 2003 | $3.93 | $4.62 |
| March 2003 | $3.32 | $3.90 |
| February 2003 | $3.26 | $3.83 |
| January 2003 | $2.99 | $3.52 |
| December 2002 | $3.34 | $3.92 |
| November 2002 | $6.64 | $7.80 |
| October 2002 | $6.75 | $8 |
| September 2002 | $7.25 | $8.59 |
| August 2002 | $7.89 | $9.35 |
| July 2002 | $8.33 | $9.93 |
| June 2002 | $9.43 | $11.25 |
| May 2002 | $9.71 | $11.58 |
| April 2002 | $10.13 | $12.14 |
| March 2002 | $10.18 | $12.20 |
| February 2002 | $8.34 | $10 |
| January 2002 | $8.33 | $10.05 |
| December 2001 | $8.13 | $9.80 |
| November 2001 | $8.33 | $10.05 |
| October 2001 | $7.04 | $8.55 |
| September 2001 | $6.42 | $7.80 |
| August 2001 | $8.31 | $10.10 |
| July 2001 | $8.61 | $10.52 |
| June 2001 | $8.52 | $10.41 |
| May 2001 | $7.41 | $9.06 |
| April 2001 | $6.86 | $8.45 |
| March 2001 | $7.39 | $9.10 |
| February 2001 | $6.98 | $8.60 |
| January 2001 | $6.61 | $8.20 |
| December 2000 | $4.74 | $5.88 |
| November 2000 | $4.49 | $5.56 |
| October 2000 | $6.28 | $7.88 |
| September 2000 | $5.83 | $7.31 |
| August 2000 | $6.63 | $8.31 |
| July 2000 | $6.28 | $8 |
| June 2000 | $7.06 | $9 |
| May 2000 | $9.17 | $11.69 |
| April 2000 | $8.93 | $11.50 |
| March 2000 | $8.79 | $11.31 |
| February 2000 | $8.88 | $11.44 |
| January 2000 | $8.78 | $11.44 |
| December 1999 | $8.40 | $10.94 |
| November 1999 | $8.02 | $10.44 |
| October 1999 | $8.11 | $10.69 |
| September 1999 | $8.63 | $11.38 |
POL
Price: $1.82
52 week price:
Payout Ratio Range:
Earnings Per Share: -61.25 USD
P/E Ratio: -0.08
Exchange: ASE
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 11.8 million
Ebitda: 67.5 millionMarket Capitalization: 3.8 million
Average Dividend Frequency: 4