POLAR CAPITAL HOLDINGS PLC ORD - Price History
Monthly price history for POLR.L (POLAR CAPITAL HOLDINGS PLC ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £5.41 | £5.41 |
| April 2024 | £5.41 | £5.41 |
| March 2024 | £4.56 | £4.56 |
| February 2024 | £4.21 | £4.21 |
| January 2024 | £4.54 | £4.54 |
| December 2023 | £4.66 | £4.66 |
| November 2023 | £4.30 | £4.44 |
| October 2023 | £4.04 | £4.17 |
| September 2023 | £4.50 | £4.65 |
| August 2023 | £4.72 | £4.88 |
| July 2023 | £4.69 | £4.85 |
| June 2023 | £4.69 | £5.16 |
| May 2023 | £4.62 | £5.09 |
| April 2023 | £4.44 | £4.89 |
| March 2023 | £4.11 | £4.52 |
| February 2023 | £4.81 | £5.30 |
| January 2023 | £4.71 | £5.18 |
| December 2022 | £4.33 | £4.77 |
| November 2022 | £4.30 | £4.87 |
| October 2022 | £3.71 | £4.20 |
| September 2022 | £3.66 | £4.15 |
| August 2022 | £4.03 | £4.57 |
| July 2022 | £4.30 | £4.88 |
| June 2022 | £4.22 | £5.10 |
| May 2022 | £5.04 | £6.10 |
| April 2022 | £4.61 | £5.57 |
| March 2022 | £5.14 | £6.21 |
| February 2022 | £4.65 | £5.62 |
| January 2022 | £5.20 | £6.29 |
| December 2021 | £6.56 | £7.93 |
| November 2021 | £6.49 | £7.99 |
| October 2021 | £6.74 | £8.30 |
| September 2021 | £6.58 | £8.10 |
| August 2021 | £7.13 | £8.78 |
| July 2021 | £7.15 | £8.80 |
| June 2021 | £6.52 | £8.31 |
| May 2021 | £6.39 | £8.15 |
| April 2021 | £6.02 | £7.67 |
| March 2021 | £5.46 | £6.96 |
| February 2021 | £5.18 | £6.60 |
| January 2021 | £5.05 | £6.44 |
| December 2020 | £5.46 | £6.96 |
| November 2020 | £4.77 | £6.16 |
| October 2020 | £3.96 | £5.12 |
| September 2020 | £3.64 | £4.70 |
| August 2020 | £4.05 | £5.24 |
| July 2020 | £3.69 | £4.77 |
| June 2020 | £3.70 | £5.02 |
| May 2020 | £3.10 | £4.21 |
| April 2020 | £2.95 | £4 |
| March 2020 | £2.83 | £3.85 |
| February 2020 | £3.64 | £4.94 |
| January 2020 | £4.30 | £5.84 |
| December 2019 | £4.05 | £5.50 |
| November 2019 | £3.96 | £5.46 |
| October 2019 | £3.66 | £5.04 |
| September 2019 | £3.95 | £5.44 |
| August 2019 | £3.69 | £5.08 |
| July 2019 | £4.15 | £5.72 |
| June 2019 | £4.18 | £6 |
| May 2019 | £3.97 | £5.70 |
| April 2019 | £4.08 | £5.86 |
| March 2019 | £3.63 | £5.22 |
| February 2019 | £3.35 | £4.82 |
| January 2019 | £3.28 | £4.71 |
| December 2018 | £3.28 | £4.72 |
| November 2018 | £3.56 | £5.20 |
| October 2018 | £3.57 | £5.22 |
| September 2018 | £4.06 | £5.94 |
| August 2018 | £4.24 | £6.20 |
| July 2018 | £4.45 | £6.50 |
| June 2018 | £4.78 | £7.22 |
| May 2018 | £3.98 | £6 |
| April 2018 | £3.53 | £5.32 |
| March 2018 | £3.41 | £5.14 |
| February 2018 | £3.17 | £4.79 |
| January 2018 | £3.28 | £4.95 |
| December 2017 | £3.60 | £5.43 |
| November 2017 | £3.21 | £4.89 |
| October 2017 | £2.95 | £4.50 |
| September 2017 | £2.91 | £4.44 |
| August 2017 | £2.93 | £4.47 |
| July 2017 | £2.78 | £4.24 |
| June 2017 | £2.77 | £4.42 |
| May 2017 | £2.52 | £4.03 |
| April 2017 | £2.47 | £3.94 |
| March 2017 | £2.19 | £3.49 |
| February 2017 | £2.29 | £3.66 |
| January 2017 | £2.35 | £3.75 |
| December 2016 | £1.88 | £3 |
| November 2016 | £1.75 | £2.85 |
| October 2016 | £1.72 | £2.79 |
| September 2016 | £1.87 | £3.03 |
| August 2016 | £1.90 | £3.09 |
| July 2016 | £1.89 | £3.08 |
| June 2016 | £1.77 | £3.08 |
| May 2016 | £1.87 | £3.27 |
| April 2016 | £1.98 | £3.45 |
| March 2016 | £2.07 | £3.61 |
| February 2016 | £2.08 | £3.63 |
| January 2016 | £2.34 | £4.08 |
| December 2015 | £2.33 | £4.06 |
| November 2015 | £2.07 | £3.66 |
| October 2015 | £2.19 | £3.88 |
| September 2015 | £2.12 | £3.74 |
| August 2015 | £2.29 | £4.04 |
| July 2015 | £2.47 | £4.38 |
| June 2015 | £2.46 | £4.54 |
| May 2015 | £2.21 | £4.08 |
| April 2015 | £2.15 | £3.98 |
| March 2015 | £2 | £3.70 |
| February 2015 | £2.19 | £4.04 |
| January 2015 | £2.23 | £4.12 |
| December 2014 | £2.22 | £4.11 |
| November 2014 | £2.52 | £4.72 |
| October 2014 | £2.48 | £4.64 |
| September 2014 | £2.22 | £4.15 |
| August 2014 | £2.50 | £4.68 |
| July 2014 | £2.34 | £4.37 |
| June 2014 | £2.59 | £5.06 |
| May 2014 | £2.55 | £4.98 |
| April 2014 | £2.52 | £4.92 |
| March 2014 | £2.49 | £4.86 |
| February 2014 | £2.48 | £4.85 |
| January 2014 | £2.60 | £5.08 |
| December 2013 | £2.51 | £4.90 |
| November 2013 | £2.52 | £4.96 |
| October 2013 | £2.58 | £5.08 |
| September 2013 | £2.18 | £4.29 |
| August 2013 | £2.08 | £4.10 |
| July 2013 | £2.03 | £3.99 |
| June 2013 | £1.91 | £3.87 |
| May 2013 | £1.96 | £3.96 |
| April 2013 | £1.66 | £3.36 |
| March 2013 | £1.51 | £3.05 |
| February 2013 | £1.38 | £2.80 |
| January 2013 | £1.29 | £2.61 |
| December 2012 | £1.02 | £2.08 |
| November 2012 | £0.99 | £2.03 |
| October 2012 | £0.98 | £2 |
| September 2012 | £0.98 | £2 |
| August 2012 | £0.85 | £1.74 |
| July 2012 | £0.89 | £1.82 |
| June 2012 | £0.89 | £1.89 |
| May 2012 | £0.83 | £1.78 |
| April 2012 | £0.97 | £2.08 |
| March 2012 | £0.95 | £2.02 |
| February 2012 | £0.95 | £2.02 |
| January 2012 | £0.92 | £1.96 |
| December 2011 | £0.93 | £1.99 |
| November 2011 | £0.92 | £1.98 |
| October 2011 | £0.86 | £1.84 |
| September 2011 | £0.85 | £1.82 |
| August 2011 | £0.81 | £1.74 |
| July 2011 | £0.93 | £2 |
| June 2011 | £0.86 | £1.92 |
| May 2011 | £0.70 | £1.54 |
| April 2011 | £0.65 | £1.44 |
| March 2011 | £0.61 | £1.36 |
| February 2011 | £0.64 | £1.42 |
| January 2011 | £0.65 | £1.43 |
| December 2010 | £0.65 | £1.46 |
| November 2010 | £0.61 | £1.36 |
| October 2010 | £0.57 | £1.28 |
| September 2010 | £0.49 | £1.10 |
| August 2010 | £0.43 | £0.96 |
| July 2010 | £0.40 | £0.90 |
| June 2010 | £0.42 | £0.94 |
| May 2010 | £0.43 | £0.97 |
| April 2010 | £0.44 | £0.98 |
| March 2010 | £0.38 | £0.85 |
| February 2010 | £0.38 | £0.88 |
| January 2010 | £0.38 | £0.88 |
| December 2009 | £0.38 | £0.89 |
| November 2009 | £0.38 | £0.88 |
| October 2009 | £0.40 | £0.94 |
| September 2009 | £0.35 | £0.82 |
| August 2009 | £0.32 | £0.76 |
| July 2009 | £0.26 | £0.62 |
| June 2009 | £0.24 | £0.61 |
| May 2009 | £0.22 | £0.56 |
| April 2009 | £0.21 | £0.54 |
| March 2009 | £0.15 | £0.36 |
| February 2009 | £0.16 | £0.40 |
| January 2009 | £0.17 | £0.44 |
| December 2008 | £0.26 | £0.65 |
| November 2008 | £0.22 | £0.56 |
| October 2008 | £0.21 | £0.54 |
| September 2008 | £0.35 | £0.88 |
| August 2008 | £0.40 | £1.01 |
| July 2008 | £0.38 | £0.96 |
| June 2008 | £0.40 | £1.09 |
| May 2008 | £0.44 | £1.20 |
| April 2008 | £0.40 | £1.09 |
| March 2008 | £0.30 | £0.83 |
| February 2008 | £0.57 | £1.55 |
| January 2008 | £0.58 | £1.60 |
| December 2007 | £0.68 | £1.85 |
| November 2007 | £0.65 | £1.80 |
| October 2007 | £0.81 | £2.22 |
| September 2007 | £0.75 | £2.06 |
| August 2007 | £0.79 | £2.18 |
| July 2007 | £0.80 | £2.21 |
| June 2007 | £0.82 | £2.32 |
| May 2007 | £0.84 | £2.36 |
| April 2007 | £0.89 | £2.50 |
| March 2007 | £0.86 | £2.42 |
| February 2007 | £0.82 | £2.32 |
POLR.L
Price: £5.36
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.18%
Payout Ratio: 8000.00%
Payout Ratio Range:
Dividend Per Share: 28.00 GBp
Earnings Per Share: 0.35 GBp
P/E Ratio: 12.66
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 138747
Market Capitalization: 538.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 11.53%
DGR5: 9.52%
DGR10: 11.75%