Polen Growth Fund - Investor Cl - Price History
Monthly price history for POLRX (Polen Growth Fund - Investor Cl)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.40 | $42.40 |
| April 2024 | $42.71 | $42.71 |
| March 2024 | $44.21 | $44.21 |
| February 2024 | $44.38 | $44.38 |
| January 2024 | $42.51 | $42.51 |
| December 2023 | $41.02 | $41.02 |
| November 2023 | $39.61 | $39.61 |
| October 2023 | $35.46 | $35.46 |
| September 2023 | $35.61 | $35.61 |
| August 2023 | $38.25 | $38.25 |
| July 2023 | $38.73 | $38.73 |
| June 2023 | $37.06 | $37.06 |
| May 2023 | $35.29 | $35.29 |
| April 2023 | $33.58 | $33.58 |
| March 2023 | $33.57 | $33.57 |
| February 2023 | $31.13 | $31.13 |
| January 2023 | $32.89 | $32.89 |
| December 2022 | $29.45 | $29.45 |
| November 2022 | $31.58 | $34.96 |
| October 2022 | $30.92 | $34.22 |
| September 2022 | $29.65 | $32.82 |
| August 2022 | $33.13 | $36.67 |
| July 2022 | $35.12 | $38.87 |
| June 2022 | $31.39 | $34.75 |
| May 2022 | $34.84 | $38.57 |
| April 2022 | $35.69 | $39.51 |
| March 2022 | $41.36 | $45.78 |
| February 2022 | $40.62 | $44.96 |
| January 2022 | $43.51 | $48.16 |
| December 2021 | $47.90 | $53.02 |
| November 2021 | $46.80 | $53.92 |
| October 2021 | $48.47 | $55.85 |
| September 2021 | $45.64 | $52.59 |
| August 2021 | $48.47 | $55.85 |
| July 2021 | $46.73 | $53.84 |
| June 2021 | $44.54 | $51.32 |
| May 2021 | $42.11 | $48.52 |
| April 2021 | $42.44 | $48.90 |
| March 2021 | $39.46 | $45.47 |
| February 2021 | $38.97 | $44.90 |
| January 2021 | $37.87 | $43.63 |
| December 2020 | $38.89 | $44.81 |
| November 2020 | $37.71 | $44.02 |
| October 2020 | $34.62 | $40.42 |
| September 2020 | $35.41 | $41.34 |
| August 2020 | $37.02 | $43.21 |
| July 2020 | $33.65 | $39.28 |
| June 2020 | $32.23 | $37.62 |
| May 2020 | $31.19 | $36.41 |
| April 2020 | $28.96 | $33.81 |
| March 2020 | $25.38 | $29.63 |
| February 2020 | $28.27 | $33 |
| January 2020 | $29.99 | $35.01 |
| December 2019 | $29.25 | $34.15 |
| November 2019 | $28.52 | $33.29 |
| October 2019 | $27.37 | $31.95 |
| September 2019 | $26.54 | $30.98 |
| August 2019 | $26.81 | $31.30 |
| July 2019 | $26.71 | $31.18 |
| June 2019 | $26.38 | $30.79 |
| May 2019 | $24.95 | $29.13 |
| April 2019 | $26.20 | $30.59 |
| March 2019 | $24.94 | $29.11 |
| February 2019 | $23.99 | $28.01 |
| January 2019 | $22.97 | $26.82 |
| December 2018 | $21.38 | $24.96 |
| November 2018 | $23.02 | $27.59 |
| October 2018 | $22.50 | $26.97 |
| September 2018 | $24.54 | $29.41 |
| August 2018 | $24.15 | $28.94 |
| July 2018 | $22.87 | $27.41 |
| June 2018 | $22.28 | $26.71 |
| May 2018 | $21.94 | $26.30 |
| April 2018 | $20.79 | $24.92 |
| March 2018 | $20.50 | $24.57 |
| February 2018 | $20.87 | $25.01 |
| January 2018 | $21.45 | $25.71 |
| December 2017 | $19.90 | $23.85 |
| November 2017 | $19.86 | $24.21 |
| October 2017 | $19.60 | $23.89 |
| September 2017 | $18.98 | $23.13 |
| August 2017 | $18.85 | $22.98 |
| July 2017 | $18.95 | $23.10 |
| June 2017 | $18.30 | $22.31 |
| May 2017 | $18.20 | $22.19 |
| April 2017 | $17.68 | $21.55 |
| March 2017 | $17.18 | $20.94 |
| February 2017 | $16.84 | $20.53 |
| January 2017 | $16.10 | $19.63 |
| December 2016 | $15.78 | $19.23 |
| November 2016 | $15.84 | $19.31 |
| October 2016 | $15.60 | $19.01 |
| September 2016 | $15.92 | $19.40 |
| August 2016 | $15.92 | $19.40 |
| July 2016 | $16.01 | $19.51 |
| June 2016 | $15.21 | $18.54 |
| May 2016 | $15.57 | $18.98 |
| April 2016 | $15.34 | $18.70 |
| March 2016 | $15.68 | $19.11 |
| February 2016 | $14.87 | $18.13 |
| January 2016 | $15.02 | $18.31 |
| December 2015 | $15.70 | $19.14 |
| November 2015 | $15.89 | $20.19 |
| October 2015 | $16.04 | $20.38 |
| September 2015 | $14.59 | $18.54 |
| August 2015 | $14.67 | $18.64 |
| July 2015 | $15.38 | $19.55 |
| June 2015 | $14.49 | $18.42 |
| May 2015 | $14.55 | $18.49 |
| April 2015 | $14.27 | $18.14 |
| March 2015 | $14.20 | $18.05 |
| February 2015 | $14.31 | $18.19 |
| January 2015 | $13.57 | $17.25 |
| December 2014 | $13.74 | $17.46 |
| November 2014 | $13.75 | $18.72 |
| October 2014 | $13.12 | $17.86 |
| September 2014 | $12.51 | $17.04 |
| August 2014 | $12.50 | $17.02 |
| July 2014 | $12.16 | $16.56 |
| June 2014 | $12.33 | $16.79 |
| May 2014 | $12.28 | $16.72 |
| April 2014 | $12.01 | $16.35 |
| March 2014 | $11.87 | $16.17 |
| February 2014 | $12.06 | $16.43 |
| January 2014 | $11.48 | $15.64 |
| December 2013 | $11.84 | $16.13 |
| November 2013 | $11.39 | $15.72 |
| October 2013 | $11.07 | $15.28 |
| September 2013 | $10.65 | $14.69 |
| August 2013 | $10.07 | $13.90 |
| July 2013 | $10.30 | $14.22 |
| June 2013 | $10.02 | $13.82 |
| May 2013 | $10.28 | $14.19 |
| April 2013 | $10.21 | $14.09 |
| March 2013 | $10.27 | $14.17 |
| February 2013 | $10.10 | $13.94 |
| January 2013 | $10.13 | $13.98 |
| December 2012 | $9.70 | $13.38 |
| November 2012 | $9.68 | $13.42 |
| October 2012 | $9.52 | $13.20 |
| September 2012 | $9.84 | $13.63 |
| August 2012 | $9.53 | $13.21 |
| July 2012 | $9.11 | $12.62 |
| June 2012 | $9.37 | $12.98 |
| May 2012 | $9.28 | $12.86 |
| April 2012 | $9.92 | $13.74 |
| March 2012 | $10.10 | $14 |
| February 2012 | $9.52 | $13.20 |
| January 2012 | $9.08 | $12.58 |
| December 2011 | $8.72 | $12.09 |
| November 2011 | $8.68 | $12.03 |
| October 2011 | $8.73 | $12.10 |
| September 2011 | $7.94 | $11.01 |
| August 2011 | $8.25 | $11.43 |
| July 2011 | $8.68 | $12.03 |
| June 2011 | $8.73 | $12.10 |
| May 2011 | $8.75 | $12.12 |
| April 2011 | $8.72 | $12.09 |
| March 2011 | $8.44 | $11.69 |
| February 2011 | $8.46 | $11.72 |
| January 2011 | $8.29 | $11.49 |
| December 2010 | $8.22 | $11.39 |
POLRX
Price: $42.40
52 week price:
Exchange: NAS
Market Capitalization: 7.9 billion
Average Dividend Frequency: 1