Polymetal International plc - Price History
Stock symbol POLY.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for POLY.L (Polymetal International plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £2.15 | £2.15 |
| September 2023 | £2.15 | £2.15 |
| August 2023 | £0.02 | £0.02 |
| July 2023 | £2.15 | £2.15 |
| June 2023 | £1.92 | £1.92 |
| May 2023 | £1.85 | £1.85 |
| April 2023 | £2.80 | £2.80 |
| March 2023 | £2.28 | £2.28 |
| February 2023 | £2.44 | £2.44 |
| January 2023 | £2.33 | £2.33 |
| December 2022 | £2.46 | £2.46 |
| November 2022 | £2.36 | £2.36 |
| October 2022 | £2.06 | £2.06 |
| September 2022 | £1.95 | £1.95 |
| August 2022 | £2.11 | £2.11 |
| July 2022 | £1.95 | £1.95 |
| June 2022 | £1.81 | £1.81 |
| May 2022 | £2.36 | £2.36 |
| April 2022 | £1.99 | £2.48 |
| March 2022 | £2.46 | £3.07 |
| February 2022 | £2.81 | £3.51 |
| January 2022 | £8.50 | £10.61 |
| December 2021 | £10.50 | £13.12 |
| November 2021 | £10.99 | £13.72 |
| October 2021 | £10.85 | £13.55 |
| September 2021 | £10.07 | £12.58 |
| August 2021 | £11.33 | £14.48 |
| July 2021 | £12.23 | £15.63 |
| June 2021 | £12.16 | £15.54 |
| May 2021 | £13.28 | £16.96 |
| April 2021 | £11.23 | £14.96 |
| March 2021 | £10.66 | £14.20 |
| February 2021 | £10.67 | £14.22 |
| January 2021 | £11.87 | £15.81 |
| December 2020 | £12.65 | £16.84 |
| November 2020 | £11.73 | £15.62 |
| October 2020 | £12.31 | £16.40 |
| September 2020 | £12.69 | £16.90 |
| August 2020 | £14.99 | £20.28 |
| July 2020 | £14.01 | £18.95 |
| June 2020 | £11.94 | £16.16 |
| May 2020 | £12.03 | £16.27 |
| April 2020 | £11.82 | £16.32 |
| March 2020 | £9.99 | £13.80 |
| February 2020 | £8.64 | £11.94 |
| January 2020 | £9.20 | £12.86 |
| December 2019 | £8.55 | £11.95 |
| November 2019 | £8.33 | £11.65 |
| October 2019 | £9.05 | £12.65 |
| September 2019 | £8.15 | £11.40 |
| August 2019 | £8.35 | £11.83 |
| July 2019 | £7.02 | £9.96 |
| June 2019 | £7.03 | £9.97 |
| May 2019 | £6 | £8.50 |
| April 2019 | £5.52 | £8.07 |
| March 2019 | £5.92 | £8.64 |
| February 2019 | £5.93 | £8.67 |
| January 2019 | £5.95 | £8.68 |
| December 2018 | £5.63 | £8.22 |
| November 2018 | £5.37 | £7.85 |
| October 2018 | £4.96 | £7.24 |
| September 2018 | £4.21 | £6.14 |
| August 2018 | £4.31 | £6.43 |
| July 2018 | £4.46 | £6.64 |
| June 2018 | £4.49 | £6.70 |
| May 2018 | £4.59 | £6.85 |
| April 2018 | £4.74 | £7.29 |
| March 2018 | £4.77 | £7.34 |
| February 2018 | £4.86 | £7.48 |
| January 2018 | £5.37 | £8.25 |
| December 2017 | £5.99 | £9.20 |
| November 2017 | £5.79 | £8.90 |
| October 2017 | £5.69 | £8.74 |
| September 2017 | £5.48 | £8.42 |
| August 2017 | £5.68 | £8.84 |
| July 2017 | £5.93 | £9.23 |
| June 2017 | £5.53 | £8.61 |
| May 2017 | £6.50 | £10.11 |
| April 2017 | £6.43 | £10.15 |
| March 2017 | £6.28 | £9.92 |
| February 2017 | £6.06 | £9.56 |
| January 2017 | £5.84 | £9.22 |
| December 2016 | £5.42 | £8.55 |
| November 2016 | £4.67 | £7.48 |
| October 2016 | £5.56 | £8.91 |
| September 2016 | £6.04 | £9.68 |
| August 2016 | £6.53 | £10.53 |
| July 2016 | £6.90 | £11.13 |
| June 2016 | £6.49 | £10.47 |
| May 2016 | £5.03 | £8.11 |
| April 2016 | £4.34 | £7.09 |
| March 2016 | £4.15 | £6.79 |
| February 2016 | £3.96 | £6.48 |
| January 2016 | £3.52 | £5.75 |
| December 2015 | £3.58 | £5.84 |
| November 2015 | £3.16 | £5.37 |
| October 2015 | £3.38 | £5.74 |
| September 2015 | £3.35 | £5.68 |
| August 2015 | £2.81 | £4.82 |
| July 2015 | £2.64 | £4.53 |
| June 2015 | £3.02 | £5.18 |
| May 2015 | £3.24 | £5.57 |
| April 2015 | £3.08 | £5.30 |
| March 2015 | £3.30 | £5.76 |
| February 2015 | £3.26 | £5.69 |
| January 2015 | £3.42 | £5.98 |
| December 2014 | £3.30 | £5.76 |
| November 2014 | £3.36 | £5.99 |
| October 2014 | £2.89 | £5.15 |
| September 2014 | £2.89 | £5.16 |
| August 2014 | £3.01 | £5.41 |
| July 2014 | £2.82 | £5.08 |
| June 2014 | £3.21 | £5.78 |
| May 2014 | £2.91 | £5.23 |
| April 2014 | £3.15 | £5.66 |
| March 2014 | £3.42 | £6.20 |
| February 2014 | £3.49 | £6.34 |
| January 2014 | £3.18 | £5.78 |
| December 2013 | £3.17 | £5.75 |
| November 2013 | £2.94 | £5.34 |
| October 2013 | £3.30 | £6 |
| September 2013 | £3.61 | £6.54 |
| August 2013 | £4.16 | £7.56 |
| July 2013 | £3.56 | £6.46 |
| June 2013 | £2.50 | £4.53 |
| May 2013 | £3.80 | £6.90 |
| April 2013 | £3.72 | £6.96 |
| March 2013 | £4.64 | £8.66 |
| February 2013 | £5.34 | £9.99 |
| January 2013 | £5.73 | £10.72 |
| December 2012 | £6.29 | £11.75 |
| November 2012 | £5.54 | £10.62 |
| October 2012 | £5.81 | £11.14 |
| September 2012 | £5.66 | £10.85 |
| August 2012 | £5.05 | £9.68 |
| July 2012 | £4.54 | £8.72 |
| June 2012 | £4.74 | £9.09 |
| May 2012 | £4.02 | £7.72 |
| April 2012 | £4.70 | £9.15 |
| March 2012 | £4.74 | £9.24 |
| February 2012 | £5.56 | £10.84 |
| January 2012 | £5.84 | £11.37 |
| December 2011 | £5.61 | £10.94 |
| November 2011 | £5 | £9.75 |
| October 2011 | £4.72 | £9.20 |
POLY.L
Price: £2.15
52 week price:
Dividend Yield: 0.22%
Payout Ratio Range:
Earnings Per Share: 1.47 GBp
P/E Ratio: 0.02
Exchange: LSE
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 2.5 million
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 13.58%
DGR5: 25.31%