T. Rowe Price Total Equity Market Index Fund ( POMIX) - Price History
Monthly price history for POMIX (T. Rowe Price Total Equity Market Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $78.90 | $78.90 |
| June 2026 | $78.47 | $78.47 |
| May 2026 | $79.08 | $79.08 |
| April 2026 | $75.42 | $75.42 |
| March 2026 | $68.34 | $68.34 |
| February 2026 | $71.94 | $71.94 |
| January 2026 | $72.26 | $72.26 |
| December 2025 | $71.13 | $71.13 |
| November 2025 | $69.47 | $72.63 |
| October 2025 | $69.26 | $72.41 |
| September 2025 | $67.74 | $70.82 |
| August 2025 | $65.48 | $68.46 |
| July 2025 | $64.04 | $66.95 |
| June 2025 | $62.64 | $65.49 |
| May 2025 | $59.62 | $62.33 |
| April 2025 | $56.04 | $58.59 |
| March 2025 | $56.44 | $59.01 |
| February 2025 | $60.01 | $62.74 |
| January 2025 | $61.20 | $63.99 |
| December 2024 | $59.34 | $62.04 |
| November 2024 | $60.78 | $65.07 |
| October 2024 | $57.03 | $61.05 |
| September 2024 | $57.49 | $61.54 |
| August 2024 | $56.37 | $60.34 |
| July 2024 | $55.22 | $59.11 |
| June 2024 | $54.25 | $58.07 |
| May 2024 | $52.60 | $56.31 |
| April 2024 | $50.21 | $53.75 |
| March 2024 | $52.54 | $56.24 |
| February 2024 | $50.88 | $54.47 |
| January 2024 | $48.30 | $51.71 |
| December 2023 | $47.74 | $51.10 |
| November 2023 | $45.18 | $49.21 |
| October 2023 | $41.28 | $44.96 |
| September 2023 | $42.39 | $46.17 |
| August 2023 | $44.52 | $48.49 |
| July 2023 | $45.41 | $49.46 |
| June 2023 | $43.82 | $47.73 |
| May 2023 | $41.03 | $44.69 |
| April 2023 | $40.85 | $44.49 |
| March 2023 | $40.41 | $44.01 |
| February 2023 | $39.37 | $42.88 |
| January 2023 | $40.30 | $43.89 |
| December 2022 | $37.67 | $41.03 |
| November 2022 | $40.03 | $44.23 |
| October 2022 | $38.02 | $42.01 |
| September 2022 | $35.12 | $38.81 |
| August 2022 | $38.77 | $42.84 |
| July 2022 | $40.32 | $44.55 |
| June 2022 | $36.86 | $40.73 |
| May 2022 | $40.22 | $44.44 |
| April 2022 | $40.27 | $44.50 |
| March 2022 | $44.30 | $48.95 |
| February 2022 | $42.96 | $47.47 |
| January 2022 | $44.07 | $48.70 |
| December 2021 | $46.87 | $51.79 |
| November 2021 | $44.90 | $50.64 |
| October 2021 | $45.57 | $51.39 |
| September 2021 | $42.75 | $48.21 |
| August 2021 | $44.76 | $50.48 |
| July 2021 | $43.52 | $49.08 |
| June 2021 | $42.75 | $48.21 |
| May 2021 | $41.73 | $47.06 |
| April 2021 | $41.54 | $46.85 |
| March 2021 | $39.50 | $44.55 |
| February 2021 | $38.17 | $43.05 |
| January 2021 | $37.02 | $41.75 |
| December 2020 | $37.19 | $41.94 |
| November 2020 | $35.48 | $40.81 |
| October 2020 | $31.67 | $36.43 |
| September 2020 | $32.36 | $37.22 |
| August 2020 | $33.61 | $38.66 |
| July 2020 | $31.40 | $36.12 |
| June 2020 | $29.72 | $34.19 |
| May 2020 | $29.06 | $33.43 |
| April 2020 | $27.62 | $31.77 |
| March 2020 | $24.40 | $28.06 |
| February 2020 | $28.28 | $32.53 |
| January 2020 | $30.85 | $35.48 |
| December 2019 | $30.92 | $35.56 |
| November 2019 | $30.01 | $35.20 |
| October 2019 | $28.93 | $33.93 |
| September 2019 | $28.33 | $33.23 |
| August 2019 | $27.82 | $32.63 |
| July 2019 | $28.42 | $33.34 |
| June 2019 | $28.03 | $32.88 |
| May 2019 | $26.18 | $30.71 |
| April 2019 | $28 | $32.84 |
| March 2019 | $26.92 | $31.57 |
| February 2019 | $26.53 | $31.12 |
| January 2019 | $25.65 | $30.08 |
| December 2018 | $23.61 | $27.69 |
| November 2018 | $25.76 | $31.38 |
| October 2018 | $25.24 | $30.75 |
| September 2018 | $27.25 | $33.19 |
| August 2018 | $27.22 | $33.15 |
| July 2018 | $26.33 | $32.07 |
| June 2018 | $25.48 | $31.04 |
| May 2018 | $25.29 | $30.81 |
| April 2018 | $24.63 | $30 |
| March 2018 | $24.57 | $29.93 |
| February 2018 | $25.07 | $30.54 |
| January 2018 | $26.05 | $31.73 |
| December 2017 | $24.74 | $30.13 |
| November 2017 | $24.46 | $30.34 |
| October 2017 | $23.72 | $29.42 |
| September 2017 | $23.24 | $28.83 |
| August 2017 | $22.68 | $28.14 |
| July 2017 | $22.68 | $28.14 |
| June 2017 | $22.27 | $27.63 |
| May 2017 | $22.06 | $27.37 |
| April 2017 | $21.84 | $27.09 |
| March 2017 | $21.61 | $26.81 |
| February 2017 | $21.60 | $26.79 |
| January 2017 | $20.84 | $25.85 |
| December 2016 | $20.44 | $25.35 |
| November 2016 | $19.89 | $25.46 |
| October 2016 | $19.04 | $24.37 |
| September 2016 | $19.46 | $24.91 |
| August 2016 | $19.43 | $24.87 |
| July 2016 | $19.37 | $24.80 |
| June 2016 | $18.63 | $23.85 |
| May 2016 | $18.61 | $23.82 |
| April 2016 | $18.28 | $23.40 |
| March 2016 | $18.17 | $23.26 |
| February 2016 | $16.98 | $21.73 |
| January 2016 | $16.97 | $21.72 |
| December 2015 | $17.99 | $23.03 |
| November 2015 | $18.32 | $24.01 |
| October 2015 | $18.21 | $23.87 |
| September 2015 | $16.87 | $22.11 |
| August 2015 | $17.36 | $22.76 |
| July 2015 | $18.47 | $24.21 |
| June 2015 | $18.19 | $23.84 |
| May 2015 | $18.53 | $24.29 |
| April 2015 | $18.28 | $23.96 |
| March 2015 | $18.20 | $23.85 |
| February 2015 | $18.39 | $24.10 |
| January 2015 | $17.38 | $22.78 |
| December 2014 | $17.88 | $23.44 |
| November 2014 | $17.87 | $23.80 |
| October 2014 | $17.45 | $23.24 |
| September 2014 | $16.98 | $22.62 |
| August 2014 | $17.37 | $23.13 |
| July 2014 | $16.67 | $22.20 |
| June 2014 | $17.01 | $22.65 |
| May 2014 | $16.59 | $22.09 |
| April 2014 | $16.23 | $21.61 |
| March 2014 | $16.22 | $21.60 |
| February 2014 | $16.14 | $21.50 |
| January 2014 | $15.41 | $20.52 |
| December 2013 | $15.91 | $21.19 |
| November 2013 | $15.50 | $20.92 |
| October 2013 | $15.07 | $20.33 |
| September 2013 | $14.46 | $19.51 |
| August 2013 | $13.93 | $18.80 |
| July 2013 | $14.35 | $19.36 |
| June 2013 | $13.59 | $18.34 |
| May 2013 | $13.77 | $18.58 |
| April 2013 | $13.44 | $18.13 |
| March 2013 | $13.21 | $17.83 |
| February 2013 | $12.72 | $17.16 |
| January 2013 | $12.56 | $16.95 |
| December 2012 | $11.90 | $16.06 |
| November 2012 | $11.76 | $16.14 |
| October 2012 | $11.65 | $16 |
| September 2012 | $11.87 | $16.30 |
| August 2012 | $11.57 | $15.89 |
| July 2012 | $11.29 | $15.50 |
| June 2012 | $11.17 | $15.34 |
| May 2012 | $10.75 | $14.76 |
| April 2012 | $11.46 | $15.73 |
| March 2012 | $11.54 | $15.84 |
| February 2012 | $11.19 | $15.37 |
| January 2012 | $10.74 | $14.75 |
| December 2011 | $10.23 | $14.05 |
| November 2011 | $10.15 | $14.15 |
| October 2011 | $10.19 | $14.20 |
| September 2011 | $9.12 | $12.72 |
| August 2011 | $9.90 | $13.80 |
| July 2011 | $10.55 | $14.70 |
| June 2011 | $10.78 | $15.03 |
| May 2011 | $10.98 | $15.31 |
| April 2011 | $11.12 | $15.50 |
| March 2011 | $10.81 | $15.07 |
| February 2011 | $10.78 | $15.03 |
| January 2011 | $10.40 | $14.50 |
| December 2010 | $10.17 | $14.18 |
| November 2010 | $9.53 | $13.47 |
| October 2010 | $9.47 | $13.39 |
| September 2010 | $9.12 | $12.89 |
| August 2010 | $8.34 | $11.78 |
| July 2010 | $8.75 | $12.37 |
| June 2010 | $8.19 | $11.57 |
| May 2010 | $8.68 | $12.26 |
| April 2010 | $9.43 | $13.33 |
| March 2010 | $9.23 | $13.04 |
| February 2010 | $8.68 | $12.27 |
| January 2010 | $8.41 | $11.88 |
| December 2009 | $8.71 | $12.31 |
| November 2009 | $8.47 | $12.16 |
| October 2009 | $8.02 | $11.51 |
| September 2009 | $8.23 | $11.81 |
| August 2009 | $7.89 | $11.33 |
| July 2009 | $7.61 | $10.93 |
| June 2009 | $7.06 | $10.13 |
| May 2009 | $7.04 | $10.10 |
| April 2009 | $6.68 | $9.59 |
| March 2009 | $6.03 | $8.66 |
| February 2009 | $5.55 | $7.97 |
| January 2009 | $6.20 | $8.90 |
| December 2008 | $6.76 | $9.71 |
| November 2008 | $6.64 | $9.78 |
| October 2008 | $7.22 | $10.64 |
| September 2008 | $8.76 | $12.91 |
| August 2008 | $9.64 | $14.21 |
| July 2008 | $9.49 | $13.99 |
| June 2008 | $9.56 | $14.08 |
| May 2008 | $10.42 | $15.36 |
| April 2008 | $10.23 | $15.07 |
| March 2008 | $9.74 | $14.36 |
| February 2008 | $9.80 | $14.44 |
| January 2008 | $10.10 | $14.89 |
| December 2007 | $10.76 | $15.85 |
| November 2007 | $10.83 | $16.21 |
| October 2007 | $11.34 | $16.98 |
| September 2007 | $11.14 | $16.68 |
| August 2007 | $10.75 | $16.10 |
| July 2007 | $10.61 | $15.88 |
| June 2007 | $10.98 | $16.44 |
| May 2007 | $11.17 | $16.72 |
| April 2007 | $10.77 | $16.12 |
| March 2007 | $10.36 | $15.51 |
| February 2007 | $10.24 | $15.34 |
| January 2007 | $10.42 | $15.61 |
| December 2006 | $10.22 | $15.30 |
| November 2006 | $10.11 | $15.34 |
| October 2006 | $9.88 | $14.99 |
| September 2006 | $9.53 | $14.46 |
| August 2006 | $9.32 | $14.14 |
| July 2006 | $9.11 | $13.82 |
| June 2006 | $9.14 | $13.87 |
| May 2006 | $9.13 | $13.85 |
| April 2006 | $9.42 | $14.29 |
| March 2006 | $9.33 | $14.15 |
| February 2006 | $9.16 | $13.89 |
| January 2006 | $9.16 | $13.89 |
| December 2005 | $8.85 | $13.42 |
| November 2005 | $8.84 | $13.59 |
| October 2005 | $8.50 | $13.06 |
| September 2005 | $8.65 | $13.29 |
| August 2005 | $8.59 | $13.20 |
| July 2005 | $8.67 | $13.33 |
| June 2005 | $8.32 | $12.79 |
| May 2005 | $8.26 | $12.69 |
| April 2005 | $7.94 | $12.21 |
| March 2005 | $8.13 | $12.50 |
| February 2005 | $8.28 | $12.72 |
| January 2005 | $8.10 | $12.45 |
| December 2004 | $8.33 | $12.80 |
| November 2004 | $8.04 | $12.51 |
| October 2004 | $7.68 | $11.96 |
| September 2004 | $7.56 | $11.76 |
| August 2004 | $7.43 | $11.56 |
| July 2004 | $7.40 | $11.52 |
| June 2004 | $7.70 | $11.98 |
| May 2004 | $7.54 | $11.74 |
| April 2004 | $7.44 | $11.58 |
| March 2004 | $7.61 | $11.84 |
| February 2004 | $7.69 | $11.97 |
| January 2004 | $7.58 | $11.80 |
| December 2003 | $7.42 | $11.55 |
| November 2003 | $7.10 | $11.17 |
| October 2003 | $7 | $11.02 |
| September 2003 | $6.60 | $10.39 |
| August 2003 | $6.69 | $10.52 |
| July 2003 | $6.53 | $10.27 |
| June 2003 | $6.38 | $10.03 |
| May 2003 | $6.29 | $9.89 |
| April 2003 | $5.93 | $9.33 |
| March 2003 | $5.48 | $8.62 |
| February 2003 | $5.42 | $8.53 |
| January 2003 | $5.51 | $8.68 |
| December 2002 | $5.64 | $8.91 |
| November 2002 | $5.98 | $9.56 |
| October 2002 | $5.63 | $9.01 |
| September 2002 | $5.23 | $8.37 |
| August 2002 | $5.82 | $9.31 |
| July 2002 | $5.78 | $9.26 |
| June 2002 | $6.28 | $10.06 |
| May 2002 | $6.77 | $10.84 |
| April 2002 | $6.85 | $10.97 |
| March 2002 | $7.21 | $11.54 |
| February 2002 | $6.90 | $11.05 |
| January 2002 | $7.05 | $11.29 |
| December 2001 | $7.15 | $11.44 |
| November 2001 | $7.02 | $11.37 |
| October 2001 | $6.52 | $10.56 |
| September 2001 | $6.36 | $10.30 |
| August 2001 | $6.99 | $11.32 |
| July 2001 | $7.44 | $12.04 |
| June 2001 | $7.57 | $12.25 |
| May 2001 | $7.69 | $12.45 |
| April 2001 | $7.62 | $12.33 |
| March 2001 | $7.04 | $11.39 |
| February 2001 | $7.55 | $12.22 |
| January 2001 | $8.34 | $13.50 |
| December 2000 | $8.04 | $13.02 |
| November 2000 | $7.82 | $13 |
| October 2000 | $8.68 | $14.42 |
| September 2000 | $8.86 | $14.72 |
| August 2000 | $9.29 | $15.43 |
| July 2000 | $8.66 | $14.38 |
| June 2000 | $8.83 | $14.67 |
| May 2000 | $8.46 | $14.05 |
| April 2000 | $8.75 | $14.54 |
| March 2000 | $9.22 | $15.31 |
| February 2000 | $8.70 | $14.46 |
| January 2000 | $8.50 | $14.13 |
| December 1999 | $8.89 | $14.77 |
| November 1999 | $8.22 | $13.87 |
| October 1999 | $7.97 | $13.44 |
| September 1999 | $7.50 | $12.64 |
| August 1999 | $7.68 | $12.99 |
| July 1999 | $7.76 | $13.11 |
| June 1999 | $8.02 | $13.55 |
| May 1999 | $7.62 | $12.92 |
| April 1999 | $7.78 | $13.18 |
| March 1999 | $7.44 | $12.60 |
| February 1999 | $7.14 | $12.15 |
| January 1999 | $7.41 | $12.61 |
| December 1998 | $7.17 | $12.19 |
| November 1998 | $6.74 | $11.50 |
| October 1998 | $6.35 | $10.84 |
| September 1998 | $5.91 | $10.08 |
| August 1998 | $5.55 | $9.50 |
| July 1998 | $6.55 | $11.21 |
| June 1998 | $6.70 | $11.47 |
| May 1998 | $6.48 | $11.12 |
POMIX
Price: $78.90
52 week price:
Dividend Yield: 1.95%
5-year range yield:
Forward Dividend Yield: 2.09%
Dividend Per Share: 1.66 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 26.54
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.94%
DGR20: 18.38%