PIMCO Income Fund ( PONPX) - Price History
Monthly price history for PONPX (PIMCO Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.72 | $10.72 |
| July 2026 | $10.72 | $10.72 |
| June 2026 | $10.86 | $10.86 |
| May 2026 | $10.80 | $10.85 |
| April 2026 | $10.73 | $10.82 |
| March 2026 | $10.64 | $10.78 |
| February 2026 | $10.91 | $11.10 |
| January 2026 | $10.76 | $11 |
| December 2025 | $10.70 | $10.99 |
| November 2025 | $10.66 | $11 |
| October 2025 | $10.58 | $10.97 |
| September 2025 | $10.44 | $10.88 |
| August 2025 | $10.36 | $10.85 |
| July 2025 | $10.19 | $10.73 |
| June 2025 | $10.18 | $10.77 |
| May 2025 | $9.99 | $10.62 |
| April 2025 | $9.98 | $10.67 |
| March 2025 | $9.96 | $10.70 |
| February 2025 | $9.94 | $10.73 |
| January 2025 | $9.76 | $10.59 |
| December 2024 | $9.65 | $10.52 |
| November 2024 | $9.72 | $10.66 |
| October 2024 | $9.58 | $10.56 |
| September 2024 | $9.74 | $10.79 |
| August 2024 | $9.61 | $10.70 |
| July 2024 | $9.54 | $10.67 |
| June 2024 | $9.32 | $10.48 |
| May 2024 | $9.28 | $10.49 |
| April 2024 | $9.12 | $10.36 |
| March 2024 | $9.28 | $10.60 |
| February 2024 | $9.16 | $10.52 |
| January 2024 | $9.21 | $10.63 |
| December 2023 | $9.16 | $10.62 |
| November 2023 | $8.88 | $10.35 |
| October 2023 | $8.54 | $10.01 |
| September 2023 | $8.65 | $10.19 |
| August 2023 | $8.77 | $10.39 |
| July 2023 | $8.80 | $10.48 |
| June 2023 | $8.70 | $10.41 |
| May 2023 | $8.61 | $10.36 |
| April 2023 | $8.64 | $10.45 |
| March 2023 | $8.60 | $10.45 |
| February 2023 | $8.50 | $10.38 |
| January 2023 | $8.67 | $10.65 |
| December 2022 | $8.38 | $10.35 |
| November 2022 | $8.40 | $10.53 |
| October 2022 | $8.13 | $10.24 |
| September 2022 | $8.11 | $10.27 |
| August 2022 | $8.43 | $10.73 |
| July 2022 | $8.52 | $10.90 |
| June 2022 | $8.26 | $10.61 |
| May 2022 | $8.54 | $11.01 |
| April 2022 | $8.48 | $10.98 |
| March 2022 | $8.72 | $11.32 |
| February 2022 | $8.79 | $11.45 |
| January 2022 | $9.01 | $11.78 |
| December 2021 | $9.10 | $11.94 |
| November 2021 | $9 | $11.85 |
| October 2021 | $9.05 | $11.95 |
| September 2021 | $9.09 | $12.04 |
| August 2021 | $9.09 | $12.08 |
| July 2021 | $9.07 | $12.09 |
| June 2021 | $9.04 | $12.09 |
| May 2021 | $9.01 | $12.09 |
| April 2021 | $8.96 | $12.06 |
| March 2021 | $8.86 | $11.97 |
| February 2021 | $8.87 | $12.02 |
| January 2021 | $8.91 | $12.11 |
| December 2020 | $8.88 | $12.11 |
| November 2020 | $8.75 | $11.97 |
| October 2020 | $8.52 | $11.70 |
| September 2020 | $8.50 | $11.71 |
| August 2020 | $8.50 | $11.74 |
| July 2020 | $8.37 | $11.61 |
| June 2020 | $8.25 | $11.50 |
| May 2020 | $8.11 | $11.35 |
| April 2020 | $7.93 | $11.15 |
| March 2020 | $7.75 | $10.96 |
| February 2020 | $8.42 | $11.97 |
| January 2020 | $8.46 | $12.08 |
| December 2019 | $8.40 | $12.04 |
| November 2019 | $8.29 | $11.97 |
| October 2019 | $8.25 | $11.97 |
| September 2019 | $8.19 | $11.94 |
| August 2019 | $8.13 | $11.91 |
| July 2019 | $8.22 | $12.10 |
| June 2019 | $8.20 | $12.12 |
| May 2019 | $8.11 | $12.05 |
| April 2019 | $8.08 | $12.05 |
| March 2019 | $8.01 | $12 |
| February 2019 | $7.94 | $11.95 |
| January 2019 | $7.90 | $11.95 |
| December 2018 | $7.77 | $11.81 |
| November 2018 | $7.71 | $11.77 |
| October 2018 | $7.71 | $11.82 |
| September 2018 | $7.72 | $11.89 |
| August 2018 | $7.70 | $11.92 |
| July 2018 | $7.72 | $12 |
| June 2018 | $7.68 | $11.99 |
| May 2018 | $7.67 | $12.04 |
| April 2018 | $7.67 | $12.10 |
| March 2018 | $7.71 | $12.21 |
| February 2018 | $7.67 | $12.21 |
| January 2018 | $7.71 | $12.32 |
| December 2017 | $7.73 | $12.41 |
| November 2017 | $7.71 | $12.43 |
| October 2017 | $7.69 | $12.45 |
| September 2017 | $7.65 | $12.44 |
| August 2017 | $7.61 | $12.43 |
| July 2017 | $7.54 | $12.37 |
| June 2017 | $7.49 | $12.35 |
| May 2017 | $7.45 | $12.34 |
| April 2017 | $7.38 | $12.27 |
| March 2017 | $7.32 | $12.24 |
| February 2017 | $7.27 | $12.20 |
| January 2017 | $7.18 | $12.11 |
| December 2016 | $7.12 | $12.06 |
| November 2016 | $7.05 | $11.99 |
| October 2016 | $7.05 | $12.06 |
| September 2016 | $7.02 | $12.06 |
| August 2016 | $6.96 | $12.01 |
| July 2016 | $6.91 | $11.98 |
| June 2016 | $6.83 | $11.89 |
| May 2016 | $6.79 | $11.88 |
| April 2016 | $6.74 | $11.85 |
| March 2016 | $6.67 | $11.77 |
| February 2016 | $6.54 | $11.60 |
| January 2016 | $6.57 | $11.71 |
| December 2015 | $6.55 | $11.73 |
| November 2015 | $6.61 | $12.15 |
| October 2015 | $6.61 | $12.20 |
| September 2015 | $6.52 | $12.09 |
| August 2015 | $6.56 | $12.22 |
| July 2015 | $6.61 | $12.37 |
| June 2015 | $6.58 | $12.36 |
| May 2015 | $6.62 | $12.49 |
| April 2015 | $6.56 | $12.45 |
| March 2015 | $6.51 | $12.40 |
| February 2015 | $6.47 | $12.38 |
| January 2015 | $6.39 | $12.28 |
| December 2014 | $6.39 | $12.33 |
| November 2014 | $6.47 | $12.67 |
| October 2014 | $6.45 | $12.70 |
| September 2014 | $6.40 | $12.64 |
| August 2014 | $6.43 | $12.76 |
| July 2014 | $6.36 | $12.68 |
| June 2014 | $6.35 | $12.71 |
| May 2014 | $6.31 | $12.69 |
| April 2014 | $6.20 | $12.52 |
| March 2014 | $6.15 | $12.47 |
| February 2014 | $6.12 | $12.48 |
| January 2014 | $6.05 | $12.38 |
| December 2013 | $5.96 | $12.26 |
| November 2013 | $5.95 | $12.31 |
| October 2013 | $5.96 | $12.38 |
| September 2013 | $5.88 | $12.26 |
| August 2013 | $5.77 | $12.10 |
| July 2013 | $5.82 | $12.24 |
| June 2013 | $5.78 | $12.21 |
| May 2013 | $5.96 | $12.67 |
| April 2013 | $5.97 | $12.74 |
| March 2013 | $5.85 | $12.54 |
| February 2013 | $5.83 | $12.55 |
| January 2013 | $5.80 | $12.54 |
| December 2012 | $5.69 | $12.36 |
| November 2012 | $5.60 | $12.37 |
| October 2012 | $5.53 | $12.27 |
| September 2012 | $5.48 | $12.22 |
| August 2012 | $5.30 | $11.87 |
| July 2012 | $5.19 | $11.68 |
| June 2012 | $5.06 | $11.45 |
| May 2012 | $5 | $11.35 |
| April 2012 | $4.98 | $11.36 |
| March 2012 | $4.91 | $11.26 |
| February 2012 | $4.86 | $11.20 |
| January 2012 | $4.78 | $11.08 |
| December 2011 | $4.66 | $10.85 |
| November 2011 | $4.59 | $10.98 |
| October 2011 | $4.63 | $11.13 |
| September 2011 | $4.60 | $11.12 |
| August 2011 | $4.61 | $11.19 |
| July 2011 | $4.67 | $11.38 |
| June 2011 | $4.63 | $11.33 |
| May 2011 | $4.68 | $11.51 |
| April 2011 | $4.63 | $11.45 |
| March 2011 | $4.56 | $11.32 |
| February 2011 | $4.53 | $11.30 |
| January 2011 | $4.47 | $11.21 |
| December 2010 | $4.38 | $11.04 |
| November 2010 | $4.41 | $11.23 |
| October 2010 | $4.43 | $11.35 |
| September 2010 | $4.35 | $11.19 |
| August 2010 | $4.27 | $11.03 |
| July 2010 | $4.15 | $10.78 |
| June 2010 | $4.04 | $10.54 |
| May 2010 | $3.95 | $10.36 |
| April 2010 | $3.97 | $10.47 |
| March 2010 | $3.86 | $10.21 |
| February 2010 | $3.78 | $10.05 |
| January 2010 | $3.78 | $10.08 |
| December 2009 | $3.67 | $9.84 |
| November 2009 | $3.65 | $9.95 |
| October 2009 | $3.61 | $9.89 |
| September 2009 | $3.54 | $9.74 |
| August 2009 | $3.44 | $9.53 |
| July 2009 | $3.34 | $9.30 |
| June 2009 | $3.23 | $9.03 |
| May 2009 | $3.18 | $8.94 |
| April 2009 | $3.07 | $8.69 |
| March 2009 | $3 | $8.54 |
| February 2009 | $2.96 | $8.48 |
| January 2009 | $3.08 | $8.88 |
| December 2008 | $3.08 | $8.91 |
| November 2008 | $2.98 | $8.72 |
| October 2008 | $2.99 | $8.79 |
| September 2008 | $3.13 | $9.24 |
| August 2008 | $3.18 | $9.45 |
| July 2008 | $3.18 | $9.51 |
| June 2008 | $3.20 | $9.62 |
| May 2008 | $3.25 | $9.82 |
| April 2008 | $4 | $9.99 |
PONPX
Price: $10.72
52 week price:
Dividend Yield: 5.72%
5-year range yield:
Forward Dividend Yield: 5.28%
Dividend Per Share: 0.57 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 232.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: 14.46%
DGR5: 2.37%
DGR10: 1.68%