Pontiac Bancorp, Inc. ( PONT) - Price History
Stock symbol PONT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PONT (Pontiac Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $460 | $460 |
| December 2023 | $460 | $460 |
| November 2023 | $495 | $495 |
| October 2023 | $495 | $495 |
| September 2023 | $495 | $495 |
| August 2023 | $450 | $450 |
| July 2023 | $450 | $450 |
| June 2023 | $450 | $450 |
| May 2023 | $450 | $450 |
| April 2023 | $450 | $450 |
| March 2023 | $450 | $450 |
| February 2023 | $450 | $450 |
| January 2023 | $450 | $450 |
| December 2022 | $450 | $450 |
| November 2022 | $473.50 | $473.50 |
| October 2022 | $473.50 | $473.50 |
| September 2022 | $473.50 | $473.50 |
| August 2022 | $473.50 | $473.50 |
| July 2022 | $473.50 | $473.50 |
| June 2022 | $473.50 | $473.50 |
| May 2022 | $473.50 | $473.50 |
| April 2022 | $473.50 | $473.50 |
| March 2022 | $473.50 | $473.50 |
| February 2022 | $474.75 | $474.75 |
| January 2022 | $474.75 | $474.75 |
| December 2021 | $472.32 | $472.32 |
| November 2021 | $472.32 | $472.32 |
| October 2021 | $469 | $469 |
| September 2021 | $467.50 | $467.50 |
| August 2021 | $465.75 | $467.50 |
| July 2021 | $465.75 | $467.50 |
| June 2021 | $453.30 | $455 |
| May 2021 | $451.55 | $455 |
| April 2021 | $451.55 | $455 |
| March 2021 | $461.48 | $465 |
| February 2021 | $444.91 | $450 |
| January 2021 | $444.91 | $450 |
| December 2020 | $444.91 | $450 |
| November 2020 | $423.63 | $430 |
| October 2020 | $423.63 | $430 |
| September 2020 | $423.63 | $430 |
| August 2020 | $422.05 | $430 |
| July 2020 | $422.05 | $430 |
| June 2020 | $422.05 | $430 |
| May 2020 | $415.59 | $425 |
| April 2020 | $415.59 | $425 |
| March 2020 | $415.59 | $425 |
| February 2020 | $427.02 | $440 |
| January 2020 | $406.64 | $419 |
| December 2019 | $403.73 | $416 |
| November 2019 | $402.46 | $416 |
| October 2019 | $401.50 | $415 |
| September 2019 | $400.56 | $414.03 |
| August 2019 | $405.06 | $420 |
| July 2019 | $400.24 | $415 |
| June 2019 | $401.20 | $416 |
| May 2019 | $398.99 | $415 |
| April 2019 | $384.57 | $400 |
| March 2019 | $384.57 | $400 |
| February 2019 | $382.07 | $400 |
| January 2019 | $382.07 | $400 |
| December 2018 | $382.07 | $400 |
| November 2018 | $381.06 | $400 |
| October 2018 | $381.06 | $400 |
| September 2018 | $385.83 | $405 |
| August 2018 | $413.33 | $435 |
| July 2018 | $413.33 | $435 |
| June 2018 | $413.33 | $435 |
| May 2018 | $412.34 | $435 |
| April 2018 | $393.38 | $415 |
| March 2018 | $393.38 | $415 |
| February 2018 | $381.96 | $405 |
| January 2018 | $377.24 | $400 |
| December 2017 | $372.52 | $395 |
| November 2017 | $362.27 | $385 |
| October 2017 | $362.27 | $385 |
| September 2017 | $366.97 | $390 |
| August 2017 | $366.12 | $390 |
| July 2017 | $366.12 | $390 |
| June 2017 | $356.74 | $380 |
| May 2017 | $355.89 | $380 |
| April 2017 | $365.26 | $390 |
| March 2017 | $374.62 | $400 |
| February 2017 | $370.14 | $397 |
| January 2017 | $370.14 | $397 |
| December 2016 | $349.63 | $375 |
| November 2016 | $372.09 | $400 |
| October 2016 | $372.09 | $400 |
| September 2016 | $372.09 | $400 |
| August 2016 | $371.30 | $400 |
| July 2016 | $348.09 | $375 |
| June 2016 | $348.09 | $375 |
| May 2016 | $324.15 | $350 |
| April 2016 | $324.15 | $350 |
| March 2016 | $324.15 | $350 |
| February 2016 | $322.58 | $350 |
| January 2016 | $322.58 | $350 |
| December 2015 | $322.58 | $350 |
| November 2015 | $321.84 | $350 |
| October 2015 | $312.64 | $340 |
| September 2015 | $312.64 | $340 |
| August 2015 | $311.91 | $340 |
| July 2015 | $306.40 | $334 |
| June 2015 | $306.40 | $334 |
| May 2015 | $304.30 | $332.50 |
| April 2015 | $304.30 | $332.50 |
| March 2015 | $304.30 | $332.50 |
| February 2015 | $303.29 | $333 |
| January 2015 | $300.56 | $330 |
| December 2014 | $295.09 | $324 |
| November 2014 | $294.41 | $324 |
| October 2014 | $296.23 | $326 |
| September 2014 | $233.86 | $271 |
| August 2014 | $233.21 | $271 |
| July 2014 | $233.21 | $271 |
| June 2014 | $233.21 | $271 |
| May 2014 | $232.57 | $271 |
| April 2014 | $232.57 | $271 |
| March 2014 | $232.57 | $271 |
| February 2014 | $231.28 | $271 |
| January 2014 | $231.28 | $271 |
| December 2013 | $231.28 | $271 |
| November 2013 | $230.77 | $271 |
| October 2013 | $230.77 | $271 |
| September 2013 | $230.77 | $271 |
| August 2013 | $230.26 | $271 |
| July 2013 | $230.26 | $271 |
| June 2013 | $230.26 | $271 |
| May 2013 | $231.22 | $271 |
| April 2013 | $225.59 | $265 |
| March 2013 | $212.82 | $250 |
| January 2012 | $218.86 | $260 |
| December 2011 | $218.37 | $260 |
| November 2011 | $214.17 | $255 |
| July 2011 | $202.77 | $242 |
| December 2010 | $215.90 | $260 |
| November 2010 | $215.90 | $260 |
| October 2010 | $215.90 | $260 |
| July 2010 | $219.08 | $265 |
| January 2010 | $213.66 | $260 |
| December 2009 | $186.54 | $227 |
| November 2009 | $213.66 | $260 |
| October 2009 | $165.17 | $201 |
| September 2009 | $213.11 | $260 |
| April 2009 | $229.51 | $280 |
| February 2009 | $229.51 | $280 |
| December 2008 | $195.08 | $238 |
| July 2008 | $254.10 | $310 |
| April 2008 | $218.44 | $266.50 |
| January 2008 | $225.41 | $275 |
| December 2007 | $231.15 | $282 |
| September 2007 | $237.70 | $290 |
| March 2007 | $229.51 | $280 |
| February 2007 | $225.41 | $275 |
| January 2007 | $229.42 | $279.90 |
| September 2006 | $225.41 | $275 |
| August 2006 | $221.31 | $270 |
| January 2006 | $237.70 | $290 |
| June 2005 | $188.52 | $230 |
| February 2005 | $165.57 | $202 |
| January 2005 | $163.93 | $200 |
| December 2004 | $163.93 | $200 |
| December 2003 | $118.85 | $145 |
| April 2000 | $91.80 | $112 |
| November 1999 | $82.79 | $101 |
| October 1999 | $82.17 | $100.25 |
| July 1999 | $81.97 | $100 |
| May 1999 | $80.53 | $98.25 |
| March 1999 | $79.71 | $97.25 |
| January 1999 | $79.51 | $97 |
| October 1998 | $77.05 | $94 |
| September 1998 | $71.72 | $87.50 |
| August 1998 | $70.08 | $85.50 |
| June 1998 | $71.31 | $87 |
| April 1998 | $69.67 | $85 |
| February 1998 | $67.21 | $82 |
| January 1998 | $63.52 | $77.50 |
| September 1997 | $57.38 | $70 |
| April 1997 | $55.74 | $68 |
| January 1997 | $53.33 | $65.06 |
| December 1996 | $53.28 | $65 |
| November 1996 | $53.69 | $65.50 |
| August 1996 | $53.28 | $65 |
| May 1996 | $50 | $61 |
| November 1995 | $47.54 | $58 |
PONT
Price: $460
52 week price:
Dividend Yield: 1.90%
5-year range yield:
Forward Dividend Yield: 2.04%
Dividend Per Share: 9.40 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 27.87%
DGR5: 26.10%
DGR10: 22.22%