Pope Resources - Limited Partne dividends
Stock symbol POPE is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for POPE as of April 26, 2024 is 3.89%.
Dividend history for stock POPE (Pope Resources - Limited Partne) including historic stock price, payout ratio history and split, spin-off and special dividends.
Pope Resources - Limited Partne Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-03 | 2020-03-18 | 1 USD | 109.82 USD | 109.82 USD |
| 2019-11-29 | 2019-12-16 | 1 USD | 88.65 USD | 89.46 USD |
| 2019-08-30 | 2019-09-17 | 1 USD | 68.89 USD | 70.31 USD |
| 2019-06-05 | 2019-06-20 | 1 USD | 65.47 USD | 67.75 USD |
| 2019-03-06 | 2019-03-21 | 1 USD | 64.52 USD | 67.75 USD |
| 2018-10-31 | 2018-11-15 | 1 USD (25%) | 67.79 USD | 72.23 USD |
| 2018-09-05 | 2018-09-20 | 0.8000 USD (14.29%) | 67.68 USD | 73.12 USD |
| 2018-05-31 | 2018-06-15 | 0.7000 USD | 64.98 USD | 71.00 USD |
| 2018-02-28 | 2018-03-15 | 0.7000 USD | 62.94 USD | 69.45 USD |
| 2017-11-21 | 2017-12-08 | 0.7000 USD | 63.69 USD | 71.00 USD |
| 2017-08-31 | 2017-09-19 | 0.7000 USD | 62.79 USD | 70.70 USD |
| 2017-06-01 | 2017-06-20 | 0.7000 USD | 65.55 USD | 74.53 USD |
| 2017-02-27 | 2017-03-15 | 0.7000 USD | 60.11 USD | 69.00 USD |
| 2016-11-16 | 2016-12-07 | 0.7000 USD | 56.92 USD | 66.00 USD |
| 2016-08-30 | 2016-09-15 | 0.7000 USD | 54.09 USD | 63.39 USD |
| 2016-05-27 | 2016-06-15 | 0.7000 USD | 52.70 USD | 62.43 USD |
| 2016-03-14 | 2016-03-30 | 0.7000 USD | 47.71 USD | 57.15 USD |
| 2015-11-23 | 2015-12-09 | 0.7000 USD | 50.98 USD | 61.85 USD |
| 2015-08-18 | 2015-09-03 | 0.7000 USD (7.69%) | 53.99 USD | 66.25 USD |
| 2015-05-26 | 2015-06-11 | 0.6500 USD | 54.31 USD | 67.35 USD |
| 2015-02-11 | 2015-03-02 | 0.6500 USD | 49.45 USD | 61.95 USD |
| 2014-11-17 | 2014-12-03 | 0.6500 USD | 52.00 USD | 65.82 USD |
| 2014-08-05 | 2014-08-21 | 0.6500 USD | 54.92 USD | 70.20 USD |
| 2014-05-22 | 2014-06-10 | 0.6500 USD (18.18%) | 52.13 USD | 67.26 USD |
| 2014-03-13 | 2014-03-31 | 0.5500 USD | 52.97 USD | 69.00 USD |
| 2013-11-27 | 2013-12-18 | 0.5500 USD | 50.61 USD | 66.45 USD |
| 2013-08-01 | 2013-08-22 | 0.5500 USD (22.22%) | 52.88 USD | 70.00 USD |
| 2013-05-24 | 2013-06-14 | 0.4500 USD | 50.22 USD | 67.00 USD |
| 2013-02-15 | 2013-03-08 | 0.4500 USD | 47.05 USD | 63.21 USD |
| 2012-11-14 | 2012-12-04 | 0.4500 USD | 39.09 USD | 52.90 USD |
| 2012-08-29 | 2012-09-17 | 0.4500 USD | 39.02 USD | 53.25 USD |
| 2012-06-13 | 2012-06-29 | 0.4500 USD (28.57%) | 39.23 USD | 54.00 USD |
| 2012-03-13 | 2012-03-29 | 0.3500 USD | 31.70 USD | 44.00 USD |
| 2011-11-10 | 2011-12-01 | 0.3500 USD | 31.70 USD | 44.35 USD |
| 2011-07-27 | 2011-08-15 | 0.3500 USD (40%) | 32.63 USD | 46.01 USD |
| 2011-05-03 | 2011-05-19 | 0.2500 USD | 30.32 USD | 43.09 USD |
| 2011-03-11 | 2011-03-29 | 0.2500 USD | 29.79 USD | 42.57 USD |
| 2010-11-26 | 2010-12-15 | 0.2500 USD | 24.28 USD | 34.91 USD |
| 2010-08-18 | 2010-09-03 | 0.2500 USD (150%) | 17.44 USD | 25.25 USD |
| 2010-05-03 | 2010-05-19 | 0.1000 USD | 19.73 USD | 28.85 USD |
| 2010-03-11 | 2010-03-29 | 0.1000 USD | 17.32 USD | 25.42 USD |
| 2009-12-01 | 2009-12-17 | 0.1000 USD (-50%) | 15.44 USD | 22.75 USD |
| 2009-09-09 | 2009-09-25 | 0.2000 USD | 16.07 USD | 23.78 USD |
| 2009-06-02 | 2009-06-18 | 0.2000 USD | 18.89 USD | 28.20 USD |
| 2009-02-25 | 2009-03-13 | 0.2000 USD (-50%) | 10.99 USD | 16.55 USD |
| 2008-11-24 | 2008-12-10 | 0.4000 USD | 11.86 USD | 18.08 USD |
| 2008-09-10 | 2008-09-26 | 0.4000 USD | 20.83 USD | 32.55 USD |
| 2008-05-23 | 2008-06-12 | 0.4000 USD | 21.41 USD | 33.88 USD |
| 2008-02-26 | 2008-03-13 | 0.4000 USD | 24.04 USD | 38.49 USD |
| 2007-11-26 | 2007-12-12 | 0.4000 USD | 25.53 USD | 41.31 USD |
| 2007-08-30 | 2007-09-18 | 0.4000 USD (42.86%) | 23.85 USD | 38.95 USD |
| 2007-05-31 | 2007-06-18 | 0.2800 USD | 26.84 USD | 44.28 USD |
| 2007-03-07 | 2007-03-23 | 0.2800 USD | 25.81 USD | 42.85 USD |
| 2006-11-29 | 2006-12-15 | 0.2800 USD | 19.67 USD | 32.88 USD |
| 2006-09-06 | 2006-09-22 | 0.2800 USD (12%) | 19.10 USD | 32.20 USD |
| 2006-05-30 | 2006-06-15 | 0.2500 USD | 19.34 USD | 32.90 USD |
| 2006-03-13 | 2006-03-29 | 0.2500 USD | 20.13 USD | 34.50 USD |
| 2005-11-29 | 2005-12-15 | 0.2500 USD | 18.51 USD | 31.95 USD |
| 2005-09-07 | 2005-09-23 | 0.2500 USD (66.67%) | 19.11 USD | 33.25 USD |
| 2005-05-27 | 2005-06-15 | 0.1500 USD | 19.68 USD | 34.50 USD |
| 2005-03-07 | 2005-03-23 | 0.1500 USD | 20.28 USD | 35.70 USD |
| 2004-11-29 | 2004-12-15 | 0.1500 USD | 13.72 USD | 24.25 USD |
| 2004-08-30 | 2004-09-15 | 0.1500 USD (114.29%) | 13.21 USD | 23.50 USD |
| 2004-05-27 | 2004-06-15 | 0.0700 USD | 10.83 USD | 19.39 USD |
| 2004-03-01 | 2004-03-17 | 0.0700 USD | 9.86 USD | 17.73 USD |
| 2003-12-01 | 2003-12-17 | 0.0700 USD | 7.92 USD | 14.30 USD |
| 2003-08-29 | 2003-09-17 | 0.0700 USD (40%) | 7.31 USD | 13.26 USD |
| 2003-05-29 | 2003-06-16 | 0.0500 USD | 5.95 USD | 10.85 USD |
| 2003-03-03 | 2003-03-19 | 0.0500 USD | 6.69 USD | 12.25 USD |
| 2002-11-26 | 2002-12-13 | 0.0500 USD | 5.30 USD | 9.75 USD |
| 2002-08-29 | 2002-09-17 | 0.0500 USD (-50%) | 6.60 USD | 12.20 USD |
| 2000-11-28 | 2000-12-15 | 0.1000 USD | 11.79 USD | 21.88 USD |
| 2000-08-30 | 2000-09-15 | 0.1000 USD | 10.46 USD | 19.50 USD |
| 2000-06-14 | 2000-06-30 | 0.1000 USD | 11.74 USD | 22.00 USD |
| 2000-02-24 | 2000-03-15 | 0.1000 USD | 11.16 USD | 21.00 USD |
| 1999-11-29 | 1999-12-15 | 0.1000 USD | 15.80 USD | 29.88 USD |
| 1999-08-27 | 1999-09-15 | 0.1000 USD (-28.57%) | 16.67 USD | 31.63 USD |
| 1999-05-28 | 1999-06-16 | 0.1400 USD | 18.39 USD | 35.00 USD |
| 1999-03-15 | 1999-03-31 | 0.1400 USD | 14.91 USD | 28.50 USD |
| 1998-11-27 | 1998-12-15 | 0.1400 USD | 15.10 USD | 29.00 USD |
| 1998-09-09 | 1998-09-25 | 0.1400 USD | 15.29 USD | 29.50 USD |
| 1998-05-28 | 1998-06-15 | 0.1400 USD | 14.31 USD | 27.75 USD |
| 1998-03-27 | 1998-04-15 | 0.1400 USD | 13.66 USD | 26.63 USD |
| 1997-12-26 | 1998-01-15 | 0.1400 USD | 14.55 USD | 28.50 USD |
| 1997-09-11 | 1997-09-26 | 0.1400 USD | 12.14 USD | 23.90 USD |
| 1997-05-28 | 0.1400 USD | 10.71 USD | 21.20 USD | |
| 1997-03-26 | 0.1400 USD (-60%) | 10.18 USD | 20.30 USD | |
| 1996-12-05 | 0.3500 USD (48.94%) | 8.79 USD | 17.65 USD | |
| 1996-07-03 | 0.2350 USD (-11.32%) | 11.24 USD | 23.00 USD | |
| 1995-12-06 | 0.2650 USD (47.22%) | 10.06 USD | 20.80 USD | |
| 1994-12-05 | 0.1800 USD (423.26%) | 7.73 USD | 16.20 USD | |
| 1993-12-03 | 0.0344 USD | 6.99 USD | 14.80 USD | |
| 1992-12-03 | 0.0344 USD (-9.47%) | 4.05 USD | 8.60 USD | |
| 1991-12-03 | 0.0380 USD (-95.78%) | 3.26 USD | 6.95 USD | |
| 1990-12-03 | 0.9000 USD (36.36%) | 2.38 USD | 5.10 USD | |
| 1989-11-24 | 0.6600 USD (-45%) | 2.56 USD | 6.65 USD | |
| 1988-11-18 | 1.2000 USD (990.91%) | 1.77 USD | 5.10 USD | |
| 1986-05-08 | 0.1100 USD | 0.97 USD | 3.65 USD |
POPE
Price: $98.80
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 3.89%
Payout Ratio Range:
Earnings Per Share: 1.53 USD
P/E Ratio: 202.83
Exchange: NMS
Sector: Consumer Non-Durables
Industry: Environmental Services
Volume: 18917
Ebitda: 24.3 millionMarket Capitalization: 431.5 million
Average Dividend Frequency: 3