Pope Resources - Limited Partne dividends

The current dividend payout for stock Pope Resources - Limited Partne (POPE) as of Jan. 16, 2021 is 1 USD. The current dividend yield for POPE as of Jan. 16, 2021 is 0.04%. Average dividend growth rate for stock Pope Resources - Limited Partne (POPE) for past three years is -11.90%.

Dividend history for stock POPE (Pope Resources - Limited Partne) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Pope Resources - Limited Partne Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-03 2020-03-18 1.000 USD 109.82 USD 109.82 USD
2019-11-29 2019-12-16 1.000 USD 88.65 USD 89.46 USD
2019-08-30 2019-09-17 1.000 USD 68.89 USD 70.31 USD
2019-06-05 2019-06-20 1.000 USD 65.47 USD 67.75 USD
2019-03-06 2019-03-21 1.000 USD 64.52 USD 67.75 USD
2018-10-31 2018-11-15 1.000 USD (25%) 67.79 USD 72.23 USD
2018-09-05 2018-09-20 0.800 USD (14.29%) 67.68 USD 73.12 USD
2018-05-31 2018-06-15 0.700 USD 64.98 USD 71.00 USD
2018-02-28 2018-03-15 0.700 USD 62.94 USD 69.45 USD
2017-11-21 2017-12-08 0.700 USD 63.69 USD 71.00 USD
2017-08-31 2017-09-19 0.700 USD 62.79 USD 70.70 USD
2017-06-01 2017-06-20 0.700 USD 65.55 USD 74.53 USD
2017-02-27 2017-03-15 0.700 USD 60.11 USD 69.00 USD
2016-11-16 2016-12-07 0.700 USD 56.92 USD 66.00 USD
2016-08-30 2016-09-15 0.700 USD 54.09 USD 63.39 USD
2016-05-27 2016-06-15 0.700 USD 52.70 USD 62.43 USD
2016-03-14 2016-03-30 0.700 USD 47.71 USD 57.15 USD
2015-11-23 2015-12-09 0.700 USD 50.98 USD 61.85 USD
2015-08-18 2015-09-03 0.700 USD (7.69%) 53.99 USD 66.25 USD
2015-05-26 2015-06-11 0.650 USD 54.31 USD 67.35 USD
2015-02-11 2015-03-02 0.650 USD 49.45 USD 61.95 USD
2014-11-17 2014-12-03 0.650 USD 52.00 USD 65.82 USD
2014-08-05 2014-08-21 0.650 USD 54.92 USD 70.20 USD
2014-05-22 2014-06-10 0.650 USD (18.18%) 52.13 USD 67.26 USD
2014-03-13 2014-03-31 0.550 USD 52.97 USD 69.00 USD
2013-11-27 2013-12-18 0.550 USD 50.61 USD 66.45 USD
2013-08-01 2013-08-22 0.550 USD (22.22%) 52.88 USD 70.00 USD
2013-05-24 2013-06-14 0.450 USD 50.22 USD 67.00 USD
2013-02-15 2013-03-08 0.450 USD 47.05 USD 63.21 USD
2012-11-14 2012-12-04 0.450 USD 39.09 USD 52.90 USD
2012-08-29 2012-09-17 0.450 USD 39.02 USD 53.25 USD
2012-06-13 2012-06-29 0.450 USD (28.57%) 39.23 USD 54.00 USD
2012-03-13 2012-03-29 0.350 USD 31.70 USD 44.00 USD
2011-11-10 2011-12-01 0.350 USD 31.70 USD 44.35 USD
2011-07-27 2011-08-15 0.350 USD (40%) 32.63 USD 46.01 USD
2011-05-03 2011-05-19 0.250 USD 30.32 USD 43.09 USD
2011-03-11 2011-03-29 0.250 USD 29.79 USD 42.57 USD
2010-11-26 2010-12-15 0.250 USD 24.28 USD 34.91 USD
2010-08-18 2010-09-03 0.250 USD (150%) 17.44 USD 25.25 USD
2010-05-03 2010-05-19 0.100 USD 19.73 USD 28.85 USD
2010-03-11 2010-03-29 0.100 USD 17.32 USD 25.42 USD
2009-12-01 2009-12-17 0.100 USD (-50%) 15.44 USD 22.75 USD
2009-09-09 2009-09-25 0.200 USD 16.07 USD 23.78 USD
2009-06-02 2009-06-18 0.200 USD 18.89 USD 28.20 USD
2009-02-25 2009-03-13 0.200 USD (-50%) 10.99 USD 16.55 USD
2008-11-24 2008-12-10 0.400 USD 11.86 USD 18.08 USD
2008-09-10 2008-09-26 0.400 USD 20.83 USD 32.55 USD
2008-05-23 2008-06-12 0.400 USD 21.41 USD 33.88 USD
2008-02-26 2008-03-13 0.400 USD 24.04 USD 38.49 USD
2007-11-26 2007-12-12 0.400 USD 25.53 USD 41.31 USD
2007-08-30 2007-09-18 0.400 USD (42.86%) 23.85 USD 38.95 USD
2007-05-31 2007-06-18 0.280 USD 26.84 USD 44.28 USD
2007-03-07 2007-03-23 0.280 USD 25.81 USD 42.85 USD
2006-11-29 2006-12-15 0.280 USD 19.67 USD 32.88 USD
2006-09-06 2006-09-22 0.280 USD (12%) 19.10 USD 32.20 USD
2006-05-30 2006-06-15 0.250 USD 19.34 USD 32.90 USD
2006-03-13 2006-03-29 0.250 USD 20.13 USD 34.50 USD
2005-11-29 2005-12-15 0.250 USD 18.51 USD 31.95 USD
2005-09-07 2005-09-23 0.250 USD (66.67%) 19.11 USD 33.25 USD
2005-05-27 2005-06-15 0.150 USD 19.68 USD 34.50 USD
2005-03-07 2005-03-23 0.150 USD 20.28 USD 35.70 USD
2004-11-29 2004-12-15 0.150 USD 13.72 USD 24.25 USD
2004-08-30 2004-09-15 0.150 USD (114.29%) 13.21 USD 23.50 USD
2004-05-27 2004-06-15 0.070 USD 10.83 USD 19.39 USD
2004-03-01 2004-03-17 0.070 USD 9.86 USD 17.73 USD
2003-12-01 2003-12-17 0.070 USD 7.92 USD 14.30 USD
2003-08-29 2003-09-17 0.070 USD (40%) 7.31 USD 13.26 USD
2003-05-29 2003-06-16 0.050 USD 5.95 USD 10.85 USD
2003-03-03 2003-03-19 0.050 USD 6.69 USD 12.25 USD
2002-11-26 2002-12-13 0.050 USD 5.30 USD 9.75 USD
2002-08-29 2002-09-17 0.050 USD (-50%) 6.60 USD 12.20 USD
2000-11-28 2000-12-15 0.100 USD 11.79 USD 21.88 USD
2000-08-30 2000-09-15 0.100 USD 10.46 USD 19.50 USD
2000-06-14 2000-06-30 0.100 USD 11.74 USD 22.00 USD
2000-02-24 2000-03-15 0.100 USD 11.16 USD 21.00 USD
1999-11-29 1999-12-15 0.100 USD 15.80 USD 29.88 USD
1999-08-27 1999-09-15 0.100 USD (-28.57%) 16.67 USD 31.63 USD
1999-05-28 1999-06-16 0.140 USD 18.39 USD 35.00 USD
1999-03-15 1999-03-31 0.140 USD 14.91 USD 28.50 USD
1998-11-27 1998-12-15 0.140 USD 15.10 USD 29.00 USD
1998-09-09 1998-09-25 0.140 USD 15.29 USD 29.50 USD
1998-05-28 1998-06-15 0.140 USD 14.31 USD 27.75 USD
1998-03-27 1998-04-15 0.140 USD 13.66 USD 26.63 USD
1997-12-26 1998-01-15 0.140 USD 14.55 USD 28.50 USD
1997-09-11 1997-09-26 0.140 USD 12.14 USD 23.90 USD
1997-05-28 0.140 USD 10.71 USD 21.20 USD
1997-03-26 0.140 USD (-60%) 10.18 USD 20.30 USD
1996-12-05 0.350 USD (48.94%) 8.79 USD 17.65 USD
1996-07-03 0.235 USD (-11.32%) 11.24 USD 23.00 USD
1995-12-06 0.265 USD (47.22%) 10.06 USD 20.80 USD
1994-12-05 0.180 USD (423.26%) 7.73 USD 16.20 USD
1993-12-03 0.034 USD 6.99 USD 14.80 USD
1992-12-03 0.034 USD (-9.47%) 4.05 USD 8.60 USD
1991-12-03 0.038 USD (-95.78%) 3.26 USD 6.95 USD
1990-12-03 0.900 USD (36.36%) 2.38 USD 5.10 USD
1989-11-24 0.660 USD (-45%) 2.56 USD 6.65 USD
1988-11-18 1.200 USD (990.91%) 1.77 USD 5.10 USD
1986-05-08 0.110 USD 0.97 USD 3.65 USD

POPE

Price: 102.95USD

52 week range price:
71.30
138.99

Dividend Yield: 0.04%

5-year range yield:
0.04%
1.48%

Forward Dividend Yield: 0.97%

Payout Ratio: 65.36%

Payout Ratio Range:
48.52%
912.13%

Dividend Per Share: 1.00 USD

Earnings Per Share: 1.53 USD

P/E Ratio: 202.83

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Environmental Services

Volume: 18917

Ebitda: 24.3 million

Market Capitalization: 431.5 million

Average Dividend Frequency: 3

Years Paying Dividends: 19

DGR3: -11.90%

DGR5: -6.40%

DGR10: 13.17%

Links: