Pope Resources - Limited Partne - Price History
Stock symbol POPE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for POPE (Pope Resources - Limited Partne)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 98.80 USD | 98.80 USD |
June 2023 | 98.80 USD | 98.80 USD |
May 2023 | 98.80 USD | 98.80 USD |
April 2023 | 98.80 USD | 98.80 USD |
March 2023 | 102.95 USD | 102.95 USD |
February 2023 | 102.95 USD | 102.95 USD |
January 2023 | 102.95 USD | 102.95 USD |
December 2022 | 102.95 USD | 102.95 USD |
November 2022 | 102.95 USD | 102.95 USD |
October 2022 | 102.95 USD | 102.95 USD |
September 2022 | 102.95 USD | 102.95 USD |
August 2022 | 102.95 USD | 102.95 USD |
July 2022 | 102.95 USD | 102.95 USD |
June 2022 | 102.95 USD | 102.95 USD |
May 2022 | 102.95 USD | 102.95 USD |
April 2022 | 102.95 USD | 102.95 USD |
March 2022 | 102.95 USD | 102.95 USD |
February 2022 | 102.95 USD | 102.95 USD |
January 2022 | 102.95 USD | 102.95 USD |
December 2021 | 102.95 USD | 102.95 USD |
November 2021 | 102.95 USD | 102.95 USD |
October 2021 | 102.95 USD | 102.95 USD |
September 2021 | 102.95 USD | 102.95 USD |
August 2021 | 102.95 USD | 102.95 USD |
July 2021 | 102.95 USD | 102.95 USD |
June 2021 | 102.95 USD | 102.95 USD |
May 2021 | 102.95 USD | 102.95 USD |
April 2021 | 102.95 USD | 102.95 USD |
March 2021 | 102.95 USD | 102.95 USD |
February 2021 | 102.95 USD | 102.95 USD |
January 2021 | 102.95 USD | 102.95 USD |
December 2020 | 102.95 USD | 102.95 USD |
November 2020 | 102.95 USD | 102.95 USD |
October 2020 | 102.95 USD | 102.95 USD |
September 2020 | 102.95 USD | 102.95 USD |
August 2020 | 102.95 USD | 102.95 USD |
July 2020 | 102.95 USD | 102.95 USD |
June 2020 | 102.95 USD | 102.95 USD |
May 2020 | 102.95 USD | 102.95 USD |
April 2020 | 97.10 USD | 97.10 USD |
March 2020 | 84.00 USD | 84.00 USD |
February 2020 | 108.52 USD | 109.51 USD |
January 2020 | 118.92 USD | 120.00 USD |
December 2019 | 91.67 USD | 92.50 USD |
November 2019 | 88.65 USD | 89.46 USD |
October 2019 | 75.93 USD | 77.50 USD |
September 2019 | 69.09 USD | 70.52 USD |
August 2019 | 68.89 USD | 70.31 USD |
July 2019 | 66.74 USD | 69.07 USD |
June 2019 | 65.91 USD | 68.21 USD |
May 2019 | 64.77 USD | 68.01 USD |
April 2019 | 64.71 USD | 67.95 USD |
March 2019 | 63.33 USD | 66.50 USD |
February 2019 | 64.29 USD | 68.50 USD |
January 2019 | 65.89 USD | 70.20 USD |
December 2018 | 61.47 USD | 65.50 USD |
November 2018 | 66.17 USD | 70.50 USD |
October 2018 | 67.79 USD | 72.23 USD |
September 2018 | 67.10 USD | 72.50 USD |
August 2018 | 65.16 USD | 71.20 USD |
July 2018 | 66.63 USD | 72.80 USD |
June 2018 | 67.27 USD | 73.50 USD |
May 2018 | 64.98 USD | 71.00 USD |
April 2018 | 63.25 USD | 69.80 USD |
March 2018 | 63.71 USD | 70.30 USD |
February 2018 | 62.94 USD | 69.45 USD |
January 2018 | 62.93 USD | 70.15 USD |
December 2017 | 62.56 USD | 69.74 USD |
November 2017 | 63.69 USD | 71.00 USD |
October 2017 | 62.15 USD | 69.97 USD |
September 2017 | 62.46 USD | 70.32 USD |
August 2017 | 62.79 USD | 70.70 USD |
July 2017 | 64.20 USD | 73.00 USD |
June 2017 | 65.13 USD | 74.05 USD |
May 2017 | 64.82 USD | 74.40 USD |
April 2017 | 61.86 USD | 71.00 USD |
March 2017 | 61.65 USD | 70.76 USD |
February 2017 | 60.55 USD | 69.50 USD |
January 2017 | 59.41 USD | 68.88 USD |
December 2016 | 57.20 USD | 66.32 USD |
November 2016 | 57.38 USD | 66.53 USD |
October 2016 | 55.10 USD | 64.57 USD |
September 2016 | 56.32 USD | 66.00 USD |
August 2016 | 54.61 USD | 64.00 USD |
July 2016 | 54.03 USD | 64.01 USD |
June 2016 | 54.19 USD | 64.20 USD |
May 2016 | 52.82 USD | 62.57 USD |
April 2016 | 57.99 USD | 69.46 USD |
March 2016 | 50.49 USD | 60.48 USD |
February 2016 | 43.53 USD | 52.81 USD |
January 2016 | 51.72 USD | 62.75 USD |
December 2015 | 52.81 USD | 64.07 USD |
November 2015 | 54.37 USD | 65.97 USD |
October 2015 | 51.25 USD | 62.88 USD |
September 2015 | 54.77 USD | 67.21 USD |
August 2015 | 52.97 USD | 65.00 USD |
July 2015 | 52.72 USD | 65.38 USD |
June 2015 | 55.20 USD | 68.46 USD |
May 2015 | 54.47 USD | 67.55 USD |
April 2015 | 51.09 USD | 64.00 USD |
March 2015 | 50.66 USD | 63.46 USD |
February 2015 | 56.49 USD | 62.85 USD |
January 2015 | 49.38 USD | 62.50 USD |
December 2014 | 50.27 USD | 63.63 USD |
November 2014 | 51.60 USD | 65.31 USD |
October 2014 | 51.63 USD | 66.00 USD |
September 2014 | 52.42 USD | 67.00 USD |
August 2014 | 52.69 USD | 67.35 USD |
July 2014 | 54.26 USD | 70.00 USD |
June 2014 | 52.93 USD | 68.29 USD |
May 2014 | 52.13 USD | 67.25 USD |
April 2014 | 52.40 USD | 68.25 USD |
March 2014 | 52.93 USD | 68.94 USD |
February 2014 | 52.44 USD | 68.86 USD |
January 2014 | 52.55 USD | 69.00 USD |
December 2013 | 51.03 USD | 67.00 USD |
November 2013 | 50.83 USD | 66.74 USD |
October 2013 | 51.37 USD | 68.00 USD |
September 2013 | 51.14 USD | 67.69 USD |
August 2013 | 47.59 USD | 63.00 USD |
July 2013 | 53.01 USD | 70.72 USD |
June 2013 | 52.47 USD | 70.00 USD |
May 2013 | 50.67 USD | 67.60 USD |
April 2013 | 45.85 USD | 61.60 USD |
March 2013 | 45.78 USD | 61.50 USD |
February 2013 | 45.96 USD | 61.74 USD |
January 2013 | 44.64 USD | 60.40 USD |
December 2012 | 41.15 USD | 55.68 USD |
November 2012 | 38.79 USD | 52.49 USD |
October 2012 | 38.83 USD | 53.00 USD |
September 2012 | 38.21 USD | 52.15 USD |
August 2012 | 38.91 USD | 53.10 USD |
July 2012 | 39.78 USD | 54.75 USD |
June 2012 | 40.01 USD | 55.07 USD |
May 2012 | 34.98 USD | 48.55 USD |
April 2012 | 32.27 USD | 44.79 USD |
March 2012 | 31.48 USD | 43.70 USD |
February 2012 | 31.45 USD | 44.01 USD |
January 2012 | 32.27 USD | 45.15 USD |
December 2011 | 30.72 USD | 42.99 USD |
November 2011 | 30.97 USD | 43.34 USD |
October 2011 | 29.60 USD | 41.74 USD |
September 2011 | 29.07 USD | 41.00 USD |
August 2011 | 30.49 USD | 43.00 USD |
July 2011 | 34.39 USD | 48.50 USD |
June 2011 | 32.03 USD | 45.51 USD |
May 2011 | 29.56 USD | 42.00 USD |
April 2011 | 31.42 USD | 44.90 USD |
March 2011 | 32.72 USD | 46.75 USD |
February 2011 | 30.03 USD | 43.17 USD |
January 2011 | 26.59 USD | 38.23 USD |
December 2010 | 25.60 USD | 36.80 USD |
November 2010 | 23.48 USD | 33.76 USD |
October 2010 | 21.46 USD | 31.07 USD |
September 2010 | 18.72 USD | 27.10 USD |
August 2010 | 18.45 USD | 26.72 USD |
July 2010 | 16.89 USD | 24.70 USD |
June 2010 | 17.60 USD | 25.73 USD |
May 2010 | 18.35 USD | 26.83 USD |
April 2010 | 19.14 USD | 28.09 USD |
March 2010 | 17.66 USD | 25.91 USD |
February 2010 | 18.32 USD | 23.97 USD |
January 2010 | 16.56 USD | 24.40 USD |
December 2009 | 16.70 USD | 24.60 USD |
November 2009 | 15.51 USD | 22.95 USD |
October 2009 | 15.34 USD | 22.70 USD |
September 2009 | 16.22 USD | 24.00 USD |
August 2009 | 15.41 USD | 23.00 USD |
July 2009 | 15.64 USD | 23.35 USD |
June 2009 | 15.15 USD | 22.61 USD |
May 2009 | 14.60 USD | 21.98 USD |
April 2009 | 12.85 USD | 19.35 USD |
March 2009 | 13.45 USD | 20.25 USD |
February 2009 | 12.30 USD | 16.45 USD |
January 2009 | 13.61 USD | 20.75 USD |
December 2008 | 13.12 USD | 20.00 USD |
November 2008 | 11.21 USD | 17.09 USD |
October 2008 | 14.40 USD | 22.50 USD |
September 2008 | 17.98 USD | 28.10 USD |
August 2008 | 20.81 USD | 32.93 USD |
July 2008 | 18.68 USD | 29.55 USD |
June 2008 | 20.45 USD | 32.35 USD |
May 2008 | 20.67 USD | 32.71 USD |
April 2008 | 21.55 USD | 34.50 USD |
March 2008 | 21.55 USD | 34.50 USD |
February 2008 | 23.52 USD | 37.65 USD |
January 2008 | 23.55 USD | 38.10 USD |
December 2007 | 26.42 USD | 42.75 USD |
November 2007 | 26.71 USD | 43.22 USD |
October 2007 | 26.15 USD | 42.70 USD |
September 2007 | 25.96 USD | 42.40 USD |
August 2007 | 24.52 USD | 40.05 USD |
July 2007 | 27.89 USD | 46.00 USD |
June 2007 | 29.50 USD | 48.66 USD |
May 2007 | 26.84 USD | 44.28 USD |
April 2007 | 26.39 USD | 43.80 USD |
March 2007 | 24.17 USD | 40.13 USD |
February 2007 | 26.47 USD | 44.25 USD |
January 2007 | 25.81 USD | 43.14 USD |
December 2006 | 20.53 USD | 34.32 USD |
November 2006 | 19.74 USD | 33.00 USD |
October 2006 | 20.14 USD | 33.95 USD |
September 2006 | 19.13 USD | 32.24 USD |
August 2006 | 18.79 USD | 31.96 USD |
July 2006 | 18.90 USD | 32.15 USD |
June 2006 | 18.31 USD | 31.15 USD |
May 2006 | 19.47 USD | 33.11 USD |
April 2006 | 19.53 USD | 33.47 USD |
March 2006 | 19.40 USD | 33.25 USD |
February 2006 | 20.38 USD | 35.19 USD |
January 2006 | 17.77 USD | 30.67 USD |
December 2005 | 17.97 USD | 31.02 USD |
November 2005 | 18.59 USD | 32.09 USD |
October 2005 | 16.78 USD | 29.20 USD |
September 2005 | 17.99 USD | 31.30 USD |
August 2005 | 19.97 USD | 35.00 USD |
July 2005 | 20.99 USD | 36.80 USD |
June 2005 | 20.63 USD | 36.17 USD |
May 2005 | 19.71 USD | 34.56 USD |
April 2005 | 19.31 USD | 34.00 USD |
March 2005 | 20.78 USD | 36.59 USD |
February 2005 | 20.91 USD | 36.97 USD |
January 2005 | 15.70 USD | 27.75 USD |
December 2004 | 14.14 USD | 25.00 USD |
November 2004 | 13.44 USD | 23.77 USD |
October 2004 | 13.14 USD | 23.39 USD |
September 2004 | 12.13 USD | 21.58 USD |
August 2004 | 13.21 USD | 23.50 USD |
July 2004 | 11.17 USD | 20.00 USD |
June 2004 | 11.11 USD | 19.89 USD |
May 2004 | 11.01 USD | 19.71 USD |
April 2004 | 10.88 USD | 19.55 USD |
March 2004 | 10.01 USD | 18.00 USD |
February 2004 | 11.11 USD | 17.80 USD |
January 2004 | 10.02 USD | 18.08 USD |
December 2003 | 8.55 USD | 15.43 USD |
November 2003 | 7.89 USD | 14.30 USD |
October 2003 | 7.50 USD | 13.60 USD |
September 2003 | 7.55 USD | 13.70 USD |
August 2003 | 7.31 USD | 13.26 USD |
July 2003 | 6.72 USD | 12.25 USD |
June 2003 | 6.53 USD | 11.91 USD |
May 2003 | 6.24 USD | 11.38 USD |
April 2003 | 5.19 USD | 9.50 USD |
March 2003 | 5.19 USD | 9.50 USD |
February 2003 | 6.66 USD | 12.25 USD |
January 2003 | 5.57 USD | 10.25 USD |
December 2002 | 5.50 USD | 10.11 USD |
November 2002 | 5.14 USD | 9.45 USD |
October 2002 | 5.41 USD | 10.00 USD |
September 2002 | 6.49 USD | 12.00 USD |
August 2002 | 6.60 USD | 12.20 USD |
July 2002 | 6.73 USD | 12.50 USD |
June 2002 | 6.73 USD | 12.50 USD |
May 2002 | 6.87 USD | 12.75 USD |
April 2002 | 7.25 USD | 13.45 USD |
March 2002 | 7.14 USD | 13.25 USD |
February 2002 | 7.00 USD | 13.00 USD |
January 2002 | 7.53 USD | 13.98 USD |
December 2001 | 7.95 USD | 14.75 USD |
November 2001 | 8.49 USD | 15.76 USD |
October 2001 | 8.38 USD | 15.55 USD |
September 2001 | 9.70 USD | 18.00 USD |
August 2001 | 10.78 USD | 20.00 USD |
July 2001 | 9.97 USD | 18.50 USD |
June 2001 | 10.24 USD | 19.00 USD |
May 2001 | 10.72 USD | 19.90 USD |
April 2001 | 10.24 USD | 19.00 USD |
March 2001 | 10.78 USD | 20.00 USD |
February 2001 | 11.31 USD | 21.00 USD |
January 2001 | 11.85 USD | 22.00 USD |
December 2000 | 13.20 USD | 24.50 USD |
November 2000 | 11.85 USD | 22.00 USD |
October 2000 | 11.80 USD | 22.00 USD |
September 2000 | 11.26 USD | 21.00 USD |
August 2000 | 10.46 USD | 19.50 USD |
July 2000 | 10.94 USD | 20.50 USD |
June 2000 | 10.67 USD | 20.00 USD |
May 2000 | 11.42 USD | 21.50 USD |
April 2000 | 10.62 USD | 20.00 USD |
March 2000 | 12.35 USD | 23.25 USD |
February 2000 | 11.16 USD | 21.00 USD |
January 2000 | 13.22 USD | 25.00 USD |
December 1999 | 15.47 USD | 29.25 USD |
November 1999 | 15.80 USD | 29.88 USD |
October 1999 | 16.40 USD | 31.13 USD |
September 1999 | 16.67 USD | 31.63 USD |
August 1999 | 16.80 USD | 31.88 USD |
July 1999 | 16.94 USD | 32.25 USD |
June 1999 | 16.81 USD | 32.00 USD |
May 1999 | 18.39 USD | 35.00 USD |
April 1999 | 16.22 USD | 31.00 USD |
March 1999 | 15.70 USD | 30.00 USD |
February 1999 | 17.08 USD | 29.00 USD |
January 1999 | 14.97 USD | 28.75 USD |
December 1998 | 16.92 USD | 32.50 USD |
November 1998 | 15.10 USD | 29.00 USD |
October 1998 | 14.51 USD | 28.00 USD |
September 1998 | 14.44 USD | 27.88 USD |
August 1998 | 14.44 USD | 28.00 USD |
July 1998 | 14.57 USD | 28.25 USD |
June 1998 | 14.70 USD | 28.50 USD |
May 1998 | 14.31 USD | 27.75 USD |
April 1998 | 13.92 USD | 27.13 USD |
March 1998 | 14.37 USD | 28.00 USD |
February 1998 | 15.59 USD | 27.00 USD |
January 1998 | 14.81 USD | 29.00 USD |
December 1997 | 15.32 USD | 30.00 USD |
November 1997 | 13.84 USD | 27.25 USD |
October 1997 | 14.22 USD | 28.00 USD |
September 1997 | 13.82 USD | 27.20 USD |
August 1997 | 11.97 USD | 23.70 USD |
July 1997 | 11.57 USD | 22.90 USD |
June 1997 | 11.92 USD | 23.60 USD |
May 1997 | 10.71 USD | 21.20 USD |
April 1997 | 10.18 USD | 20.30 USD |
March 1997 | 10.41 USD | 20.75 USD |
February 1997 | 10.46 USD | 21.00 USD |
January 1997 | 9.77 USD | 19.61 USD |
December 1996 | 9.96 USD | 20.00 USD |
November 1996 | 8.79 USD | 18.00 USD |
October 1996 | 9.97 USD | 20.40 USD |
September 1996 | 10.13 USD | 20.73 USD |
August 1996 | 10.46 USD | 21.40 USD |
July 1996 | 10.55 USD | 21.60 USD |
June 1996 | 11.12 USD | 23.00 USD |
May 1996 | 10.83 USD | 22.40 USD |
April 1996 | 10.45 USD | 21.60 USD |
March 1996 | 10.45 USD | 21.60 USD |
February 1996 | 10.35 USD | 21.40 USD |
January 1996 | 10.64 USD | 22.00 USD |
December 1995 | 10.06 USD | 20.80 USD |
November 1995 | 9.40 USD | 19.70 USD |
October 1995 | 9.45 USD | 19.80 USD |
September 1995 | 8.88 USD | 18.60 USD |
August 1995 | 9.07 USD | 19.00 USD |
July 1995 | 8.59 USD | 18.00 USD |
June 1995 | 8.78 USD | 18.40 USD |
May 1995 | 8.07 USD | 16.90 USD |
April 1995 | 8.12 USD | 17.00 USD |
March 1995 | 8.31 USD | 17.40 USD |
February 1995 | 7.54 USD | 15.80 USD |
January 1995 | 7.73 USD | 16.20 USD |
December 1994 | 8.02 USD | 16.80 USD |
November 1994 | 7.48 USD | 15.85 USD |
October 1994 | 7.13 USD | 15.10 USD |
September 1994 | 7.84 USD | 16.60 USD |
August 1994 | 7.08 USD | 15.00 USD |
July 1994 | 7.18 USD | 15.20 USD |
June 1994 | 8.40 USD | 17.80 USD |
May 1994 | 7.65 USD | 16.20 USD |
April 1994 | 7.93 USD | 16.80 USD |
March 1994 | 8.26 USD | 17.50 USD |
February 1994 | 8.12 USD | 17.20 USD |
January 1994 | 7.84 USD | 16.60 USD |
December 1993 | 6.99 USD | 14.80 USD |
November 1993 | 6.59 USD | 14.00 USD |
October 1993 | 5.84 USD | 12.40 USD |
September 1993 | 6.08 USD | 12.90 USD |
August 1993 | 5.60 USD | 11.90 USD |
July 1993 | 5.37 USD | 11.40 USD |
June 1993 | 5.46 USD | 11.60 USD |
May 1993 | 5.46 USD | 11.60 USD |
April 1993 | 5.65 USD | 12.00 USD |
March 1993 | 6.00 USD | 12.75 USD |
February 1993 | 6.79 USD | 12.75 USD |
January 1993 | 4.52 USD | 9.60 USD |
December 1992 | 4.57 USD | 9.70 USD |
November 1992 | 4.22 USD | 9.00 USD |
October 1992 | 4.22 USD | 9.00 USD |
September 1992 | 4.41 USD | 9.40 USD |
August 1992 | 3.85 USD | 8.20 USD |
July 1992 | 3.85 USD | 8.20 USD |
June 1992 | 4.13 USD | 8.80 USD |
May 1992 | 4.25 USD | 9.05 USD |
April 1992 | 4.22 USD | 9.00 USD |
March 1992 | 3.47 USD | 7.40 USD |
February 1992 | 3.33 USD | 7.10 USD |
January 1992 | 3.19 USD | 6.80 USD |
December 1991 | 3.00 USD | 6.40 USD |
November 1991 | 3.24 USD | 6.95 USD |
October 1991 | 3.31 USD | 7.10 USD |
September 1991 | 3.41 USD | 7.30 USD |
August 1991 | 3.22 USD | 6.90 USD |
July 1991 | 3.06 USD | 6.55 USD |
June 1991 | 3.13 USD | 6.70 USD |
May 1991 | 3.13 USD | 6.70 USD |
April 1991 | 2.99 USD | 6.40 USD |
March 1991 | 2.61 USD | 5.60 USD |
February 1991 | 2.47 USD | 5.30 USD |
January 1991 | 2.43 USD | 5.20 USD |
December 1990 | 2.29 USD | 4.90 USD |
November 1990 | 1.96 USD | 5.10 USD |
October 1990 | 2.00 USD | 5.20 USD |
September 1990 | 2.23 USD | 5.80 USD |
August 1990 | 2.21 USD | 5.75 USD |
July 1990 | 2.57 USD | 6.70 USD |
June 1990 | 2.73 USD | 7.10 USD |
May 1990 | 2.92 USD | 7.60 USD |
April 1990 | 2.96 USD | 7.70 USD |
March 1990 | 2.75 USD | 7.15 USD |
February 1990 | 2.57 USD | 6.70 USD |
January 1990 | 2.42 USD | 6.30 USD |
December 1989 | 2.67 USD | 6.95 USD |
November 1989 | 2.63 USD | 6.85 USD |
October 1989 | 2.46 USD | 7.10 USD |
September 1989 | 2.67 USD | 7.70 USD |
August 1989 | 2.74 USD | 7.90 USD |
July 1989 | 2.60 USD | 7.50 USD |
June 1989 | 2.29 USD | 6.60 USD |
May 1989 | 2.01 USD | 5.80 USD |
April 1989 | 1.96 USD | 5.65 USD |
March 1989 | 1.91 USD | 5.50 USD |
February 1989 | 2.00 USD | 5.75 USD |
January 1989 | 2.10 USD | 6.05 USD |
December 1988 | 1.77 USD | 5.10 USD |
November 1988 | 1.77 USD | 5.10 USD |
October 1988 | 1.35 USD | 5.10 USD |
September 1988 | 1.35 USD | 5.10 USD |
August 1988 | 1.35 USD | 5.10 USD |
July 1988 | 1.35 USD | 5.10 USD |
June 1988 | 1.35 USD | 5.10 USD |
May 1988 | 1.35 USD | 5.10 USD |
April 1988 | 1.31 USD | 4.95 USD |
March 1988 | 1.26 USD | 4.75 USD |
February 1988 | 1.09 USD | 4.10 USD |
January 1988 | 1.01 USD | 3.80 USD |
December 1987 | 1.04 USD | 3.90 USD |
November 1987 | 1.02 USD | 3.85 USD |
October 1987 | 1.01 USD | 3.80 USD |
September 1987 | 1.45 USD | 5.45 USD |
August 1987 | 1.35 USD | 5.10 USD |
July 1987 | 1.34 USD | 5.05 USD |
June 1987 | 1.22 USD | 4.60 USD |
May 1987 | 1.27 USD | 4.80 USD |
April 1987 | 1.27 USD | 4.80 USD |
March 1987 | 1.46 USD | 5.50 USD |
January 1987 | 1.09 USD | 4.10 USD |
December 1986 | 0.89 USD | 3.35 USD |
November 1986 | 0.88 USD | 3.33 USD |
October 1986 | 0.94 USD | 3.55 USD |
September 1986 | 0.97 USD | 3.65 USD |
August 1986 | 0.96 USD | 3.60 USD |
July 1986 | 1.10 USD | 4.15 USD |
June 1986 | 1.07 USD | 4.05 USD |
May 1986 | 1.07 USD | 4.05 USD |
April 1986 | 0.98 USD | 3.80 USD |
March 1986 | 0.88 USD | 3.40 USD |
February 1986 | 0.75 USD | 2.90 USD |
POPE
Price: 98.80USD
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 3.89%
Payout Ratio Range:
Earnings Per Share: 1.53 USD
P/E Ratio: 202.83
Exchange: NMS
Sector: Consumer Non-Durables
Industry: Environmental Services
Volume: 18917
Ebitda: 24.3 millionMarket Capitalization: 431.5 million
Average Dividend Frequency: 3