POSaBIT Systems Corporation ( POSAF) - Price History
Monthly price history for POSAF (POSaBIT Systems Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.12 | $0.12 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.19 | $0.19 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.27 | $0.27 |
| November 2023 | $0.25 | $0.25 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.56 | $0.56 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.53 | $0.53 |
| June 2023 | $0.58 | $0.58 |
| May 2023 | $0.67 | $0.67 |
| April 2023 | $0.77 | $0.77 |
| March 2023 | $0.83 | $0.83 |
| February 2023 | $0.70 | $0.70 |
| January 2023 | $0.85 | $0.85 |
| December 2022 | $0.74 | $0.74 |
| November 2022 | $0.58 | $0.58 |
| October 2022 | $0.52 | $0.52 |
| September 2022 | $0.57 | $0.57 |
| August 2022 | $0.73 | $0.73 |
| July 2022 | $0.69 | $0.69 |
| June 2022 | $0.49 | $0.49 |
| May 2022 | $0.77 | $0.77 |
| April 2022 | $0.93 | $0.93 |
| March 2022 | $1.05 | $1.05 |
POSAF
Price: $0.05
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -2
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 7.5 million