Positron Corporation ( POSC) - Price History
Monthly price history for POSC (Positron Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.66 | $1.66 |
| June 2026 | $1.88 | $1.88 |
| May 2026 | $1.88 | $1.88 |
| April 2026 | $1.79 | $1.79 |
| March 2026 | $1.74 | $1.74 |
| February 2026 | $2.50 | $2.50 |
| January 2026 | $1.91 | $1.91 |
| December 2025 | $1.67 | $1.67 |
| November 2025 | $1.64 | $1.64 |
| October 2025 | $1.60 | $1.60 |
| September 2025 | $1.50 | $1.50 |
| August 2025 | $1.56 | $1.56 |
| July 2025 | $1.70 | $1.70 |
| June 2025 | $1.47 | $1.47 |
| May 2025 | $1.72 | $1.72 |
| April 2025 | $1.48 | $1.48 |
| March 2025 | $1.73 | $1.73 |
| February 2025 | $1.80 | $1.80 |
| January 2025 | $1.90 | $1.90 |
| December 2024 | $1.01 | $1.01 |
| November 2024 | $1.10 | $1.10 |
| October 2024 | $0.97 | $0.97 |
| September 2024 | $1 | $1 |
| August 2024 | $1.04 | $1.04 |
| July 2024 | $1.15 | $1.15 |
| June 2024 | $1.26 | $1.26 |
| May 2024 | $1.15 | $1.15 |
| April 2024 | $1.10 | $1.10 |
| March 2024 | $1.23 | $1.23 |
| February 2024 | $1.39 | $1.39 |
| January 2024 | $1.41 | $1.41 |
| December 2023 | $1.57 | $1.57 |
| November 2023 | $1.09 | $1.09 |
| October 2023 | $1.25 | $1.25 |
| September 2023 | $1.18 | $1.18 |
| August 2023 | $1.22 | $1.22 |
| July 2023 | $1.40 | $1.40 |
| June 2023 | $1.40 | $1.40 |
| May 2023 | $1.13 | $1.13 |
| April 2023 | $1.54 | $1.54 |
| March 2023 | $1.46 | $1.46 |
| February 2023 | $1.75 | $1.75 |
| January 2023 | $1.10 | $1.10 |
| December 2022 | $0.89 | $0.89 |
| November 2022 | $0.69 | $0.69 |
| October 2022 | $0.87 | $0.87 |
| September 2022 | $1 | $1 |
| August 2022 | $0.96 | $0.96 |
| July 2022 | $0.85 | $0.85 |
| June 2022 | $0.79 | $0.79 |
| May 2022 | $0.85 | $0.85 |
| April 2022 | $0.75 | $0.75 |
| March 2022 | $0.76 | $0.76 |
| February 2022 | $1.05 | $1.05 |
| January 2022 | $1.10 | $1.10 |
| December 2021 | $1.35 | $1.35 |
| November 2021 | $0.62 | $0.62 |
| October 2021 | $0.72 | $0.72 |
| September 2021 | $0.90 | $0.90 |
| August 2021 | $0.51 | $0.51 |
| July 2021 | $0.56 | $0.56 |
| June 2021 | $0.72 | $0.72 |
| May 2021 | $0.62 | $0.62 |
| April 2021 | $0.70 | $0.70 |
| March 2021 | $0.80 | $0.80 |
| February 2021 | $0.21 | $0.21 |
| January 2021 | $0.22 | $0.22 |
| December 2020 | $0.23 | $0.23 |
| November 2020 | $0.21 | $0.21 |
| October 2020 | $0.27 | $0.27 |
| September 2020 | $0.15 | $0.15 |
| August 2020 | $0.28 | $0.28 |
| July 2020 | $0.26 | $0.26 |
| June 2020 | $0.25 | $0.25 |
| May 2020 | $0.40 | $0.40 |
| April 2020 | $0.35 | $0.35 |
| March 2020 | $0.21 | $0.21 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.16 | $0.16 |
| December 2019 | $0.16 | $0.16 |
| November 2019 | $0.08 | $0.08 |
| October 2019 | $0.15 | $0.15 |
| September 2019 | $0.10 | $0.10 |
| August 2019 | $0.10 | $0.10 |
| July 2019 | $0.16 | $0.16 |
| June 2019 | $0.13 | $0.13 |
| May 2019 | $0.07 | $0.07 |
| April 2019 | $0.12 | $0.12 |
| March 2019 | $0.12 | $0.12 |
| February 2019 | $0.09 | $0.09 |
| January 2019 | $0.13 | $0.13 |
| December 2018 | $0.20 | $0.20 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.04 | $0.04 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.06 | $0.06 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.08 | $0.08 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.05 | $0.05 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.06 | $0.06 |
| November 2017 | $0.06 | $0.06 |
| October 2017 | $0.09 | $0.09 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.03 | $0.03 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.03 | $0.03 |
| July 2016 | $0.03 | $0.03 |
| June 2016 | $0.05 | $0.05 |
| May 2016 | $0.03 | $0.03 |
| April 2016 | $0.12 | $0.12 |
| March 2016 | $0.03 | $0.03 |
| February 2016 | $0.06 | $0.06 |
| January 2016 | $0.05 | $0.05 |
| December 2015 | $0.05 | $0.05 |
| November 2015 | $0.20 | $0.20 |
| October 2015 | $0.22 | $0.22 |
| September 2015 | $0.20 | $0.20 |
| August 2015 | $0.33 | $0.33 |
| July 2015 | $0.31 | $0.31 |
| June 2015 | $0.65 | $0.65 |
| May 2015 | $0.80 | $0.80 |
| April 2015 | $0.40 | $0.40 |
| March 2015 | $0.60 | $0 |
| February 2015 | $0.56 | $0 |
| January 2015 | $1.08 | $0 |
| December 2014 | $0.52 | $0 |
| November 2014 | $1.04 | $0 |
| October 2014 | $0.80 | $0 |
| September 2014 | $1.92 | $0 |
| August 2014 | $1.76 | $0 |
| July 2014 | $1.80 | $0 |
| June 2014 | $1.68 | $0 |
| May 2014 | $2.80 | $0.01 |
| April 2014 | $2.40 | $0.01 |
| March 2014 | $3 | $0.01 |
| February 2014 | $3.40 | $0.01 |
| January 2014 | $3.80 | $0.01 |
| December 2013 | $1.92 | $0 |
| November 2013 | $1.80 | $0 |
| October 2013 | $2 | $0 |
| September 2013 | $1.92 | $0 |
| August 2013 | $2.40 | $0.01 |
| July 2013 | $2.96 | $0.01 |
| June 2013 | $3.16 | $0.01 |
| May 2013 | $3.40 | $0.01 |
| April 2013 | $3.76 | $0.01 |
| March 2013 | $3 | $0.01 |
| February 2013 | $3 | $0.01 |
| January 2013 | $3.04 | $0.01 |
| December 2012 | $3.40 | $0.01 |
| November 2012 | $3.36 | $0.01 |
| October 2012 | $3.80 | $0.01 |
| September 2012 | $3.60 | $0.01 |
| August 2012 | $4 | $0.01 |
| July 2012 | $3.28 | $0.01 |
| June 2012 | $3.80 | $0.01 |
| May 2012 | $3.84 | $0.01 |
| April 2012 | $5.80 | $0.02 |
| March 2012 | $7.20 | $0.02 |
| February 2012 | $6.80 | $0.02 |
| January 2012 | $6.20 | $0.02 |
| December 2011 | $3.56 | $0.01 |
| November 2011 | $3.60 | $0.01 |
| October 2011 | $5 | $0.01 |
| September 2011 | $6.80 | $0.02 |
| August 2011 | $8 | $0.02 |
| July 2011 | $11 | $0.03 |
| June 2011 | $8.40 | $0.02 |
| May 2011 | $11.80 | $0.03 |
| April 2011 | $16.76 | $0.04 |
| March 2011 | $15.60 | $0.04 |
| February 2011 | $14.80 | $0.04 |
| January 2011 | $17.20 | $0.04 |
| December 2010 | $20 | $0.05 |
| November 2010 | $19.60 | $0.05 |
| October 2010 | $25.96 | $0.06 |
| September 2010 | $32.20 | $0.08 |
| August 2010 | $22 | $0.06 |
| July 2010 | $30 | $0.08 |
| June 2010 | $38.40 | $0.10 |
| May 2010 | $48 | $0.12 |
| April 2010 | $82 | $0.20 |
| March 2010 | $19.60 | $0.05 |
| February 2010 | $20.40 | $0.05 |
| January 2010 | $23.60 | $0.06 |
| December 2009 | $28 | $0.07 |
| November 2009 | $27.60 | $0.07 |
| October 2009 | $31.20 | $0.08 |
| September 2009 | $28 | $0.07 |
| August 2009 | $32 | $0.08 |
| July 2009 | $17.20 | $0.04 |
| June 2009 | $18 | $0.04 |
| May 2009 | $15.80 | $0.04 |
| April 2009 | $16 | $0.04 |
| March 2009 | $9.60 | $0.02 |
| February 2009 | $13.20 | $0.03 |
| January 2009 | $9.60 | $0.02 |
| December 2008 | $13.60 | $0.03 |
| November 2008 | $14 | $0.04 |
| October 2008 | $22 | $0.06 |
| September 2008 | $30.80 | $0.08 |
| August 2008 | $34 | $0.08 |
| July 2008 | $34 | $0.08 |
| June 2008 | $33.60 | $0.08 |
| May 2008 | $20 | $0.05 |
| April 2008 | $20 | $0.05 |
| March 2008 | $22 | $0.06 |
| February 2008 | $20 | $0.05 |
| January 2008 | $26 | $0.06 |
| December 2007 | $27.20 | $0.07 |
| November 2007 | $26 | $0.06 |
| October 2007 | $24 | $0.06 |
| September 2007 | $28 | $0.07 |
| August 2007 | $30 | $0.08 |
| July 2007 | $33.60 | $0.08 |
| June 2007 | $40 | $0.10 |
| May 2007 | $44 | $0.11 |
| April 2007 | $44 | $0.11 |
| March 2007 | $46 | $0.12 |
| February 2007 | $40.80 | $0.10 |
| January 2007 | $40.80 | $0.10 |
| December 2006 | $40 | $0.10 |
| November 2006 | $40 | $0.10 |
| October 2006 | $48 | $0.12 |
| September 2006 | $39.20 | $0.10 |
| August 2006 | $44 | $0.11 |
| July 2006 | $34 | $0.08 |
| June 2006 | $50 | $0.12 |
| May 2006 | $52 | $0.13 |
| April 2006 | $56 | $0.14 |
| March 2006 | $56 | $0.14 |
| February 2006 | $92 | $0.23 |
| January 2006 | $48 | $0.12 |
| December 2005 | $35.60 | $0.09 |
| November 2005 | $36 | $0.09 |
| October 2005 | $35.20 | $0.09 |
| September 2005 | $32 | $0.08 |
| August 2005 | $31.60 | $0.08 |
| July 2005 | $32 | $0.08 |
| June 2005 | $36 | $0.09 |
| May 2005 | $28.40 | $0.07 |
| April 2005 | $34 | $0.08 |
| March 2005 | $38 | $0.10 |
| February 2005 | $40 | $0.10 |
| January 2005 | $60 | $0.15 |
| December 2004 | $56 | $0.14 |
| November 2004 | $52 | $0.13 |
| October 2004 | $48 | $0.12 |
| September 2004 | $48 | $0.12 |
| August 2004 | $40 | $0.10 |
| July 2004 | $52 | $0.13 |
| June 2004 | $46 | $0.12 |
| May 2004 | $29.60 | $0.07 |
| April 2004 | $15.20 | $0.04 |
| March 2004 | $14 | $0.04 |
| February 2004 | $20 | $0.05 |
| January 2004 | $14 | $0.04 |
| December 2003 | $14 | $0.04 |
| November 2003 | $18 | $0.04 |
| October 2003 | $24 | $0.06 |
| September 2003 | $32 | $0.08 |
| August 2003 | $28 | $0.07 |
| July 2003 | $28 | $0.07 |
| June 2003 | $18 | $0.04 |
| May 2003 | $18 | $0.04 |
| April 2003 | $2 | $0 |
| March 2003 | $3.20 | $0.01 |
| February 2003 | $3.60 | $0.01 |
| January 2003 | $3.60 | $0.01 |
| December 2002 | $4 | $0.01 |
| November 2002 | $12 | $0.03 |
| October 2002 | $22 | $0.06 |
| September 2002 | $36 | $0.09 |
| August 2002 | $28 | $0.07 |
| July 2002 | $24 | $0.06 |
| June 2002 | $44 | $0.11 |
| May 2002 | $28 | $0.07 |
| April 2002 | $44 | $0.11 |
| March 2002 | $44 | $0.11 |
| February 2002 | $32 | $0.08 |
| January 2002 | $32 | $0.08 |
| December 2001 | $38 | $0.10 |
| November 2001 | $44 | $0.11 |
| October 2001 | $76 | $0.19 |
| September 2001 | $92 | $0.23 |
| August 2001 | $84 | $0.21 |
| July 2001 | $100 | $0.25 |
| June 2001 | $100 | $0.25 |
| May 2001 | $64 | $0.16 |
| April 2001 | $40 | $0.10 |
| March 2001 | $52 | $0.13 |
| February 2001 | $84 | $0.21 |
| January 2001 | $100 | $0.25 |
| December 2000 | $175 | $0.44 |
| November 2000 | $112.50 | $0.28 |
| October 2000 | $175.20 | $0.44 |
| September 2000 | $166 | $0.42 |
| August 2000 | $225 | $0.56 |
| July 2000 | $220 | $0.55 |
| June 2000 | $196 | $0.49 |
| May 2000 | $187.50 | $0.47 |
| April 2000 | $300 | $0.75 |
| March 2000 | $325 | $0.81 |
| February 2000 | $387.50 | $0.97 |
| January 2000 | $187.50 | $0.47 |
| December 1999 | $225 | $0.56 |
| November 1999 | $225 | $0.56 |
| October 1999 | $200 | $0.50 |
| September 1999 | $250 | $0.62 |
| August 1999 | $287.50 | $0.72 |
| July 1999 | $400 | $1 |
| June 1999 | $280 | $0.70 |
| May 1999 | $212 | $0.53 |
| April 1999 | $76 | $0.19 |
| March 1999 | $108 | $0.27 |
| February 1999 | $80 | $0.20 |
| January 1999 | $50 | $0.12 |
| December 1998 | $50 | $0.12 |
| November 1998 | $120 | $0.30 |
| October 1998 | $120 | $0.30 |
| September 1998 | $60 | $0.15 |
| August 1998 | $68 | $0.17 |
| July 1998 | $140 | $0.35 |
| June 1998 | $164 | $0.41 |
| May 1998 | $225 | $0.56 |
| April 1998 | $118.75 | $0.30 |
| March 1998 | $200 | $0.50 |
| February 1998 | $156 | $0.39 |
| January 1998 | $150 | $0.38 |
| December 1997 | $116 | $0.29 |
| November 1997 | $237.50 | $0.59 |
| October 1997 | $300 | $0.75 |
| September 1997 | $175 | $0.44 |
| August 1997 | $187.50 | $0.47 |
| July 1997 | $225 | $0.56 |
| June 1997 | $475 | $1.19 |
| May 1997 | $525 | $1.31 |
| April 1997 | $287.50 | $0.72 |
| March 1997 | $625 | $1.56 |
| February 1997 | $1,000 | $2.50 |
| January 1997 | $1,300 | $3.25 |
| December 1996 | $650 | $1.62 |
| November 1996 | $900 | $2.25 |
| October 1996 | $925 | $2.31 |
| September 1996 | $1,100 | $2.75 |
| August 1996 | $1,200 | $3 |
| July 1996 | $1,100 | $2.75 |
| June 1996 | $1,450 | $3.62 |
| May 1996 | $1,600 | $4 |
| April 1996 | $1,350 | $3.38 |
| March 1996 | $1,400 | $3.50 |
| February 1996 | $1,000 | $2.50 |
| January 1996 | $675 | $1.69 |
| December 1995 | $675 | $1.69 |
| November 1995 | $1,000 | $2.50 |
| October 1995 | $1,550 | $3.88 |
| September 1995 | $1,850 | $4.62 |
| August 1995 | $1,350 | $3.38 |
| July 1995 | $1,300 | $3.25 |
| June 1995 | $1,600 | $4 |
| May 1995 | $1,600 | $4 |
| April 1995 | $1,550 | $3.88 |
| March 1995 | $1,800 | $4.50 |
| February 1995 | $1,150 | $2.88 |
| January 1995 | $1,650 | $4.12 |
| December 1994 | $2,100 | $5.25 |
| November 1994 | $1,900 | $4.75 |
| October 1994 | $2,550 | $6.38 |
| September 1994 | $2,600 | $6.50 |
| August 1994 | $2,750 | $6.88 |
| July 1994 | $2,350 | $5.88 |
| June 1994 | $2,450 | $6.12 |
| May 1994 | $2,400 | $6 |
| April 1994 | $2,400 | $6 |
| March 1994 | $2,500 | $6.25 |
| February 1994 | $2,400 | $6 |
| January 1994 | $2,600 | $6.50 |
| December 1993 | $2,600 | $6.50 |
POSC
Price: $1.66
52 week price:
Earnings Per Share: 6.54 USD
P/E Ratio: 0.39
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 26.6 million