Post Holdings, Inc. - Price History
Stock symbol POST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for POST (Post Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $81.07 | $81.07 |
| August 2023 | $89.71 | $89.71 |
| July 2023 | $85.30 | $85.30 |
| June 2023 | $86.65 | $86.65 |
| May 2023 | $84.96 | $84.96 |
| April 2023 | $90.49 | $90.49 |
| March 2023 | $89.87 | $89.87 |
| February 2023 | $89.96 | $89.96 |
| January 2023 | $94.95 | $94.95 |
| December 2022 | $90.26 | $90.26 |
| November 2022 | $93.61 | $93.61 |
| October 2022 | $90.42 | $90.42 |
| September 2022 | $81.91 | $81.91 |
| August 2022 | $88.76 | $88.76 |
| July 2022 | $86.94 | $86.94 |
| June 2022 | $82.35 | $82.35 |
| May 2022 | $82.23 | $82.23 |
| April 2022 | $74.39 | $74.39 |
| March 2022 | $69.26 | $69.26 |
| February 2022 | $68.81 | $68.81 |
| January 2022 | $69.25 | $69.25 |
| December 2021 | $73.78 | $73.78 |
| November 2021 | $63.22 | $63.22 |
| October 2021 | $66.41 | $66.41 |
| September 2021 | $72.09 | $72.09 |
| August 2021 | $73.24 | $73.24 |
| July 2021 | $66.98 | $66.98 |
| June 2021 | $70.99 | $70.99 |
| May 2021 | $75.61 | $75.61 |
| April 2021 | $74.46 | $74.46 |
| March 2021 | $69.19 | $69.19 |
| February 2021 | $62.87 | $62.87 |
| January 2021 | $62.08 | $62.08 |
| December 2020 | $66.11 | $66.11 |
| November 2020 | $61.82 | $61.82 |
| October 2020 | $56.22 | $56.22 |
| September 2020 | $56.28 | $56.28 |
| August 2020 | $57.60 | $57.60 |
| July 2020 | $58.08 | $58.08 |
| June 2020 | $57.34 | $57.34 |
| May 2020 | $56.98 | $56.98 |
| April 2020 | $60.11 | $60.11 |
| March 2020 | $54.30 | $54.30 |
| February 2020 | $66.27 | $66.27 |
| January 2020 | $68.44 | $68.44 |
| December 2019 | $71.40 | $71.40 |
| November 2019 | $69.11 | $69.11 |
| October 2019 | $67.34 | $67.34 |
| September 2019 | $69.27 | $69.27 |
| August 2019 | $65.24 | $65.24 |
| July 2019 | $70.17 | $70.17 |
| June 2019 | $68.04 | $68.04 |
| May 2019 | $68.78 | $68.78 |
| April 2019 | $73.81 | $73.81 |
| March 2019 | $71.60 | $71.60 |
| February 2019 | $66.68 | $66.68 |
| January 2019 | $60.75 | $60.75 |
| December 2018 | $58.33 | $58.33 |
| November 2018 | $63.32 | $63.32 |
| October 2018 | $57.87 | $57.87 |
| September 2018 | $64.16 | $64.16 |
| August 2018 | $63.65 | $63.65 |
| July 2018 | $56.65 | $56.65 |
| June 2018 | $56.30 | $56.30 |
| May 2018 | $50.31 | $50.31 |
| April 2018 | $52.08 | $52.08 |
| March 2018 | $49.58 | $49.58 |
| February 2018 | $49.59 | $49.59 |
| January 2018 | $49.52 | $49.52 |
| December 2017 | $51.85 | $51.85 |
| November 2017 | $52 | $52 |
| October 2017 | $54.27 | $54.27 |
| September 2017 | $57.77 | $57.77 |
| August 2017 | $55.71 | $55.71 |
| July 2017 | $54.45 | $54.45 |
| June 2017 | $50.82 | $50.82 |
| May 2017 | $52.58 | $52.58 |
| April 2017 | $55.10 | $55.10 |
| March 2017 | $57.28 | $57.28 |
| February 2017 | $53.58 | $53.58 |
| January 2017 | $54.76 | $54.76 |
| December 2016 | $52.61 | $52.61 |
| November 2016 | $49.95 | $49.95 |
| October 2016 | $49.89 | $49.89 |
| September 2016 | $50.50 | $50.50 |
| August 2016 | $55.48 | $55.48 |
| July 2016 | $56.72 | $56.72 |
| June 2016 | $54.12 | $54.12 |
| May 2016 | $49.74 | $49.74 |
| April 2016 | $47.02 | $47.02 |
| March 2016 | $45.01 | $45.01 |
| February 2016 | $45.46 | $45.46 |
| January 2016 | $38.28 | $38.28 |
| December 2015 | $40.38 | $40.38 |
| November 2015 | $45.50 | $45.50 |
| October 2015 | $42.06 | $42.06 |
| September 2015 | $38.68 | $38.68 |
| August 2015 | $42.72 | $42.72 |
| July 2015 | $35.17 | $35.17 |
| June 2015 | $35.30 | $35.30 |
| May 2015 | $28.31 | $28.31 |
| April 2015 | $30.72 | $30.72 |
| March 2015 | $30.65 | $30.65 |
| February 2015 | $32.38 | $32.38 |
| January 2015 | $30.92 | $30.92 |
| December 2014 | $27.42 | $27.42 |
| November 2014 | $26.18 | $26.18 |
| October 2014 | $24.54 | $24.54 |
| September 2014 | $21.72 | $21.72 |
| August 2014 | $24.20 | $24.20 |
| July 2014 | $29.40 | $29.40 |
| June 2014 | $33.32 | $33.32 |
| May 2014 | $32.70 | $32.70 |
| April 2014 | $34.20 | $34.20 |
| March 2014 | $36.07 | $36.07 |
| February 2014 | $37.38 | $37.38 |
| January 2014 | $35.03 | $35.03 |
| December 2013 | $32.24 | $32.24 |
| November 2013 | $33.15 | $33.15 |
| October 2013 | $28.11 | $28.11 |
| September 2013 | $26.42 | $26.42 |
| August 2013 | $27.94 | $27.94 |
| July 2013 | $30.36 | $30.36 |
| June 2013 | $28.57 | $28.57 |
| May 2013 | $27.61 | $27.61 |
| April 2013 | $28.66 | $28.66 |
| March 2013 | $28.10 | $28.10 |
| February 2013 | $25.30 | $25.30 |
| January 2013 | $24.86 | $24.86 |
| December 2012 | $22.42 | $22.42 |
| November 2012 | $22.54 | $22.54 |
| October 2012 | $20.65 | $20.65 |
| September 2012 | $19.67 | $19.67 |
| August 2012 | $19.54 | $19.54 |
| July 2012 | $19.37 | $19.37 |
| June 2012 | $20.12 | $20.12 |
| May 2012 | $19.68 | $19.68 |
| April 2012 | $19.47 | $19.47 |
| March 2012 | $21.55 | $21.55 |
| February 2012 | $20.38 | $20.38 |
| January 2012 | $17.64 | $17.64 |
POST
Price: $81.07
52 week price:
Earnings Per Share: 4.92 USD
P/E Ratio: 17.15
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 365500
Ebitda: 255.0 millionMarket Capitalization: 5.5 billion