Diamond Wellness Holdings, Inc. - Price History
Stock symbol POTN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for POTN (Diamond Wellness Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.05 | $0.05 |
| July 2019 | $0.07 | $0.07 |
| June 2019 | $0.06 | $0.06 |
| May 2019 | $0.09 | $0.09 |
| April 2019 | $0.12 | $0.12 |
| March 2019 | $0.15 | $0.15 |
| February 2019 | $0.14 | $0.14 |
| January 2019 | $0.10 | $0.10 |
| December 2018 | $0.08 | $0.08 |
| November 2018 | $0.14 | $0.14 |
| October 2018 | $0.20 | $0.20 |
| September 2018 | $0.22 | $0.22 |
| August 2018 | $0.27 | $0.27 |
| July 2018 | $0.25 | $0.25 |
| June 2018 | $0.34 | $0.34 |
| May 2018 | $0.38 | $0.38 |
| April 2018 | $0.31 | $0.31 |
| March 2018 | $0.33 | $0.33 |
| February 2018 | $0.46 | $0.46 |
| January 2018 | $0.63 | $0.63 |
| December 2017 | $0.11 | $0.11 |
| November 2017 | $0.07 | $0.07 |
| October 2017 | $0.06 | $0.06 |
| September 2017 | $0.07 | $0.07 |
| August 2017 | $0.08 | $0.08 |
| July 2017 | $0.06 | $0.06 |
| June 2017 | $0.08 | $0.08 |
| May 2017 | $0.05 | $0.05 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.10 | $0.10 |
| January 2016 | $0.30 | $0.30 |
| December 2015 | $0.10 | $0.10 |
| November 2015 | $0.10 | $0.10 |
| October 2015 | $0.10 | $0.10 |
| September 2015 | $0.20 | $0.20 |
| August 2015 | $0.30 | $0.30 |
| July 2015 | $0.35 | $0.35 |
| June 2015 | $0.28 | $0.28 |
| May 2015 | $0.40 | $0.40 |
| April 2015 | $0.40 | $0.40 |
| March 2015 | $0.30 | $0.30 |
| February 2015 | $0.40 | $0.40 |
| January 2015 | $0.40 | $0.40 |
| December 2014 | $0.20 | $0.20 |
| November 2014 | $0.35 | $0.35 |
| October 2014 | $0.40 | $0.40 |
| September 2014 | $0.40 | $0.40 |
| August 2014 | $0.80 | $0.80 |
| July 2014 | $0.80 | $0.80 |
| June 2014 | $1.60 | $1.60 |
| May 2014 | $2.60 | $2.60 |
| April 2014 | $3.50 | $3.50 |
| March 2014 | $9.30 | $9.30 |
| February 2014 | $2.30 | $2.30 |
| January 2014 | $0.20 | $0.20 |
| December 2013 | $0.20 | $0.20 |
| November 2013 | $0.20 | $0.20 |
| October 2013 | $0.20 | $0.20 |
| September 2013 | $0.40 | $0.40 |
| August 2013 | $0.40 | $0.40 |
| July 2013 | $0.40 | $0.40 |
| June 2013 | $0.40 | $0.40 |
| May 2013 | $0.40 | $0.40 |
| April 2013 | $0.40 | $0.40 |
| March 2013 | $0.40 | $0.40 |
| February 2013 | $0.40 | $0.40 |
| January 2013 | $0.40 | $0.40 |
| December 2012 | $0.40 | $0.40 |
| November 2012 | $0.40 | $0.40 |
| October 2012 | $0.40 | $0.40 |
| September 2012 | $0.40 | $0.40 |
| August 2012 | $0.40 | $0.40 |
| July 2012 | $0.40 | $0.40 |
| June 2012 | $0.40 | $0.40 |
| May 2012 | $0.60 | $0.60 |
| April 2012 | $0.80 | $0.80 |
| March 2012 | $1 | $1 |
| February 2012 | $0.60 | $0.60 |
| January 2012 | $0.80 | $0.80 |
| December 2011 | $1 | $1 |
| November 2011 | $0.60 | $0.60 |
| October 2011 | $0.90 | $0.90 |
| September 2011 | $1.30 | $1.30 |
| August 2011 | $0.80 | $0.80 |
| July 2011 | $2.10 | $2.10 |
| June 2011 | $3 | $3 |
| May 2011 | $5.70 | $5.70 |
| April 2011 | $6 | $6 |
| March 2011 | $8 | $8 |
| February 2011 | $13 | $13 |
| January 2011 | $7.90 | $7.90 |
| December 2010 | $2.70 | $2.70 |
| November 2010 | $3 | $3 |
| October 2010 | $5 | $5 |
| September 2010 | $6.50 | $6.50 |
| August 2010 | $3.50 | $3.50 |
| July 2010 | $7.50 | $7.50 |
| June 2010 | $12 | $12 |
| May 2010 | $16.50 | $16.50 |
| April 2010 | $18.50 | $18.50 |
| March 2010 | $23.50 | $23.50 |
| February 2010 | $28.50 | $28.50 |
| January 2010 | $33 | $33 |
| December 2009 | $40 | $40 |
| November 2009 | $70 | $70 |
| October 2009 | $71 | $71 |
| September 2009 | $80 | $80 |
| August 2009 | $95 | $95 |
| July 2009 | $100 | $100 |
| June 2009 | $130 | $130 |
| May 2009 | $220 | $220 |
| April 2009 | $250 | $250 |
| March 2009 | $2,000 | $2,000 |
| February 2009 | $150 | $150 |
| January 2009 | $1,200 | $1,200 |
| December 2008 | $2,400 | $2,400 |
| November 2008 | $2,000 | $2,000 |
| October 2008 | $2,400 | $2,400 |
| September 2008 | $3,200 | $3,200 |
| August 2008 | $2,000 | $2,000 |
| July 2008 | $3,600 | $3,600 |
| June 2008 | $5,600 | $5,600 |
| May 2008 | $4,000 | $4,000 |
| April 2008 | $4,800 | $4,800 |
| March 2008 | $10,000 | $10,000 |
| February 2008 | $2,800 | $2,800 |
| January 2008 | $1,200 | $1,200 |
| December 2007 | $1,600 | $1,600 |
| November 2007 | $1,200 | $1,200 |
| October 2007 | $2,000 | $2,000 |
| September 2007 | $2,000 | $2,000 |
| August 2007 | $2,000 | $2,000 |
| July 2007 | $2,800 | $2,800 |
| June 2007 | $3,600 | $3,600 |
| May 2007 | $3,600 | $3,600 |
| April 2007 | $4,800 | $4,800 |
| March 2007 | $4,000 | $4,000 |
| February 2007 | $3,600 | $3,600 |
| January 2007 | $18,000 | $18,000 |
| December 2006 | $30,000 | $30,000 |
| November 2006 | $50,000 | $50,000 |
| October 2006 | $3,200 | $3,200 |
| September 2006 | $8,000 | $8,000 |
| August 2006 | $6,000 | $6,000 |
| July 2006 | $2,800 | $2,800 |
| June 2006 | $2,800 | $2,800 |
| May 2006 | $2,800 | $2,800 |
| April 2006 | $10,000 | $10,000 |
| March 2006 | $10,000 | $10,000 |
| February 2006 | $20,000 | $20,000 |
| January 2006 | $16,000 | $16,000 |
| December 2005 | $4,000 | $4,000 |
| November 2005 | $8,000 | $8,000 |
| October 2005 | $12,000 | $12,000 |
| September 2005 | $24,000 | $24,000 |
| August 2005 | $28,000 | $28,000 |
| July 2005 | $24,000 | $24,000 |
| June 2005 | $20,000 | $20,000 |
| May 2005 | $36,000 | $36,000 |
| April 2005 | $32,000 | $32,000 |
| March 2005 | $40,000 | $40,000 |
| February 2005 | $600,000 | $600,000 |
| January 2005 | $8,000,000 | $8,000,000 |
| December 2004 | $716,000 | $716,000 |
| November 2004 | $716,000 | $716,000 |
| October 2004 | $1,488,000 | $1,488,000 |
| September 2004 | $1,488,000 | $1,488,000 |
| August 2004 | $2,232,000 | $2,232,000 |
| July 2004 | $2,232,000 | $2,232,000 |
| June 2004 | $1,116,000 | $1,116,000 |
| May 2004 | $1,488,000 | $1,488,000 |
| April 2004 | $1,116,000 | $1,116,000 |
| March 2004 | $1,116,000 | $1,116,000 |
| February 2004 | $1,116,000 | $1,116,000 |
| January 2004 | $2,976,000 | $2,976,000 |
| December 2003 | $1,116,000 | $1,116,000 |
| November 2003 | $744,000 | $744,000 |
| October 2003 | $744,000 | $744,000 |
| September 2003 | $744,000 | $744,000 |
| August 2003 | $1,488,000 | $1,488,000 |
| July 2003 | $3,348,000 | $3,348,000 |
| June 2003 | $3,720,000 | $3,720,000 |
| May 2003 | $3,720,000 | $3,720,000 |
| April 2003 | $8,188,000 | $8,188,000 |
| March 2003 | $8,188,000 | $8,188,000 |
| February 2003 | $37,952,000 | $37,952,000 |
| January 2003 | $52,092,000 | $52,092,000 |
| December 2002 | $52,092,000 | $52,092,000 |
| November 2002 | $55,812,000 | $55,812,000 |
| October 2002 | $63,256,000 | $63,256,000 |
| September 2002 | $59,536,000 | $59,536,000 |
| August 2002 | $40,932,000 | $40,932,000 |
| July 2002 | $55,812,000 | $55,812,000 |
| June 2002 | $96,744,000 | $96,744,000 |
| May 2002 | $81,860,000 | $81,860,000 |
| April 2002 | $186,048,000 | $186,048,000 |
| March 2002 | $111,628,000 | $111,628,000 |
| February 2002 | $145,116,000 | $145,116,000 |
| January 2002 | $186,048,000 | $186,048,000 |
| December 2001 | $186,048,000 | $186,048,000 |
| November 2001 | $171,164,000 | $171,164,000 |
| October 2001 | $275,348,000 | $275,348,000 |
| September 2001 | $297,676,000 | $297,676,000 |
| August 2001 | $353,488,000 | $353,488,000 |
| July 2001 | $372,092,000 | $372,092,000 |
| June 2001 | $342,324,000 | $342,324,000 |
| May 2001 | $342,324,000 | $342,324,000 |
| April 2001 | $323,720,000 | $323,720,000 |
| March 2001 | $312,560,000 | $312,560,000 |
| February 2001 | $316,280,000 | $316,280,000 |
| January 2001 | $334,884,000 | $334,884,000 |
| December 2000 | $316,280,000 | $316,280,000 |
| November 2000 | $313,972,000 | $313,972,000 |
| October 2000 | $302,364,000 | $302,364,000 |
| September 2000 | $297,676,000 | $297,676,000 |
| August 2000 | $251,164,000 | $251,164,000 |
| July 2000 | $223,256,000 | $223,256,000 |
| June 2000 | $193,488,000 | $193,488,000 |
| May 2000 | $190,736,000 | $190,736,000 |
| April 2000 | $190,736,000 | $190,736,000 |
| March 2000 | $613,952,000 | $613,952,000 |
| February 2000 | $186,048,000 | $186,048,000 |
| January 2000 | $558,140,032 | $558,140,032 |
| December 1999 | $558,140,032 | $558,140,032 |
| November 1999 | $558,140,032 | $558,140,032 |
| October 1999 | $558,140,032 | $558,140,032 |
| September 1999 | $1,116,280,064 | $1,116,280,064 |
| August 1999 | $1,116,280,064 | $1,116,280,064 |
| July 1999 | $1,488,371,968 | $1,488,371,968 |
| June 1999 | $1,488,371,968 | $1,488,371,968 |
| May 1999 | $1,674,419,968 | $1,674,419,968 |
| April 1999 | $1,674,419,968 | $1,674,419,968 |
| March 1999 | $2,232,560,128 | $2,232,560,128 |
| February 1999 | $1,488,371,968 | $1,488,371,968 |
| January 1999 | $930,232,000 | $930,232,000 |
| December 1998 | $595,347,968 | $595,347,968 |
| November 1998 | $744,188,032 | $744,188,032 |
| October 1998 | $1,376,743,936 | $1,376,743,936 |
| September 1998 | $2,083,719,936 | $2,083,719,936 |
| August 1998 | $2,604,652,032 | $2,604,652,032 |
| July 1998 | $3,720,932,096 | $3,720,932,096 |
| June 1998 | $7,441,860,096 | $7,441,860,096 |
| May 1998 | $7,813,952,000 | $7,813,952,000 |
| April 1998 | $4,279,067,904 | $4,279,067,904 |
| March 1998 | $5,953,487,872 | $5,953,487,872 |
| February 1998 | $8,148,835,840 | $8,148,835,840 |
| January 1998 | $7,813,952,000 | $7,813,952,000 |
| December 1997 | $9,302,324,224 | $9,302,324,224 |
| November 1997 | $13,767,440,384 | $13,767,440,384 |
| October 1997 | $10,790,695,936 | $10,790,695,936 |
| September 1997 | $8,706,975,744 | $8,706,975,744 |
| August 1997 | $10,418,604,032 | $10,418,604,032 |
| July 1997 | $14,883,720,192 | $14,883,720,192 |
| June 1997 | $13,023,255,552 | $13,023,255,552 |
| May 1997 | $13,767,440,384 | $13,767,440,384 |
| April 1997 | $44,204,638,208 | $44,204,638,208 |
| March 1997 | $44,204,638,208 | $44,204,638,208 |
| February 1997 | $44,204,638,208 | $44,204,638,208 |
| January 1997 | $51,162,800,128 | $51,162,800,128 |
| December 1996 | $65,116,278,784 | $65,116,278,784 |
| November 1996 | $83,125,600,256 | $83,125,600,256 |
| October 1996 | $1,860,464,000 | $1,860,464,000 |
| September 1996 | $1,860,464,000 | $1,860,464,000 |
| August 1996 | $1,860,464,000 | $1,860,464,000 |
| July 1996 | $37,209,305,088 | $37,209,305,088 |
| June 1996 | $37,209,305,088 | $37,209,305,088 |
| May 1996 | $37,209,305,088 | $37,209,305,088 |
| April 1996 | $37,209,305,088 | $37,209,305,088 |
| March 1996 | $37,209,305,088 | $37,209,305,088 |
| February 1996 | $37,209,305,088 | $37,209,305,088 |
| January 1996 | $37,209,305,088 | $37,209,305,088 |
| December 1995 | $37,209,305,088 | $37,209,305,088 |
| November 1995 | $37,209,305,088 | $37,209,305,088 |
| October 1995 | $37,209,305,088 | $37,209,305,088 |
| September 1995 | $37,209,305,088 | $37,209,305,088 |
| August 1995 | $37,209,305,088 | $37,209,305,088 |
| July 1995 | $37,209,305,088 | $37,209,305,088 |
| June 1995 | $37,209,305,088 | $37,209,305,088 |
| May 1995 | $37,209,305,088 | $37,209,305,088 |
| April 1995 | $37,209,305,088 | $37,209,305,088 |
| March 1995 | $37,209,305,088 | $37,209,305,088 |
| February 1995 | $37,209,305,088 | $37,209,305,088 |
POTN
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 146900
Market Capitalization: 90997