Global X Cannabis ETF ( POTX) - Price History
Stock symbol POTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for POTX (Global X Cannabis ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.15 | $5.15 |
| March 2024 | $5.15 | $5.15 |
| February 2024 | $5.16 | $5.16 |
| January 2024 | $5.22 | $5.22 |
| December 2023 | $5.84 | $5.84 |
| November 2023 | $5.28 | $5.43 |
| October 2023 | $5.19 | $5.34 |
| September 2023 | $6.47 | $6.65 |
| August 2023 | $7.26 | $7.46 |
| July 2023 | $6.98 | $7.18 |
| June 2023 | $6.20 | $6.38 |
| May 2023 | $6.87 | $7.29 |
| April 2023 | $7.73 | $8.20 |
| March 2023 | $8.57 | $9.09 |
| February 2023 | $10.14 | $10.76 |
| January 2023 | $11.94 | $12.67 |
| December 2022 | $10.49 | $11.13 |
| November 2022 | $14.08 | $15.04 |
| October 2022 | $15.24 | $16.28 |
| September 2022 | $12.82 | $13.70 |
| August 2022 | $15.83 | $16.91 |
| July 2022 | $16 | $17.09 |
| June 2022 | $14.98 | $16 |
| May 2022 | $18.77 | $3.40 |
| April 2022 | $22.31 | $4.04 |
| March 2022 | $30.15 | $5.46 |
| February 2022 | $28.10 | $5.09 |
| January 2022 | $28.10 | $5.09 |
| December 2021 | $32.13 | $5.82 |
| November 2021 | $39.12 | $7.27 |
| October 2021 | $45.20 | $8.40 |
| September 2021 | $48.10 | $8.94 |
| August 2021 | $56.34 | $10.47 |
| July 2021 | $61.61 | $11.45 |
| June 2021 | $74.15 | $13.78 |
| May 2021 | $81.61 | $15.27 |
| April 2021 | $79.68 | $14.91 |
| March 2021 | $85.78 | $16.05 |
| February 2021 | $88.34 | $16.53 |
| January 2021 | $77.49 | $14.50 |
| December 2020 | $52.91 | $9.90 |
| November 2020 | $63.68 | $12.09 |
| October 2020 | $40.56 | $7.70 |
| September 2020 | $38.35 | $7.28 |
| August 2020 | $50.99 | $9.68 |
| July 2020 | $53.47 | $10.15 |
| June 2020 | $53.70 | $10.20 |
| May 2020 | $59.12 | $11.66 |
| April 2020 | $48.55 | $9.57 |
| March 2020 | $46.27 | $9.12 |
| February 2020 | $57.91 | $11.42 |
| January 2020 | $72.52 | $14.30 |
| December 2019 | $76.14 | $15.01 |
| November 2019 | $76.76 | $15.36 |
| October 2019 | $89.71 | $17.95 |
| September 2019 | $104.60 | $20.93 |
POTX
Price: $5.15
52 week price:
Dividend Yield: 2.46%
5-year range yield:
Forward Dividend Yield: 6.60%
Dividend Per Share: 0.33 USD
Exchange: NGM
Volume: 72000
Market Capitalization: 29.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -30.00%