Putnam International Equity Fd Class A ( POVSX) - Price History
Monthly price history for POVSX (Putnam International Equity Fd Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.84 | $33.84 |
| June 2026 | $34.06 | $34.06 |
| May 2026 | $34.17 | $34.17 |
| April 2026 | $33.10 | $33.10 |
| March 2026 | $30.96 | $30.96 |
| February 2026 | $34.18 | $34.18 |
| January 2026 | $32.72 | $32.72 |
| December 2025 | $30.61 | $30.61 |
| November 2025 | $30.15 | $33.37 |
| October 2025 | $29.83 | $33.02 |
| September 2025 | $29.54 | $32.69 |
| August 2025 | $28.44 | $31.48 |
| July 2025 | $27.11 | $30.01 |
| June 2025 | $27.66 | $30.61 |
| May 2025 | $26.56 | $29.40 |
| April 2025 | $25.28 | $27.98 |
| March 2025 | $24.33 | $26.93 |
| February 2025 | $24.20 | $26.78 |
| January 2025 | $23.52 | $26.03 |
| December 2024 | $22.30 | $24.68 |
| November 2024 | $23.08 | $26.91 |
| October 2024 | $22.94 | $26.74 |
| September 2024 | $23.92 | $27.88 |
| August 2024 | $24.11 | $28.11 |
| July 2024 | $23.37 | $27.24 |
| June 2024 | $22.64 | $26.40 |
| May 2024 | $23.07 | $26.89 |
| April 2024 | $21.87 | $25.50 |
| March 2024 | $22.51 | $26.24 |
| February 2024 | $21.94 | $25.58 |
| January 2024 | $21.45 | $25.01 |
| December 2023 | $21.54 | $25.11 |
| November 2023 | $20.46 | $24.31 |
| October 2023 | $18.95 | $22.52 |
| September 2023 | $19.65 | $23.35 |
| August 2023 | $20.10 | $23.88 |
| July 2023 | $20.95 | $24.89 |
| June 2023 | $20.35 | $24.18 |
| May 2023 | $19.36 | $23.01 |
| April 2023 | $20.24 | $24.05 |
| March 2023 | $19.84 | $23.57 |
| February 2023 | $19.16 | $22.77 |
| January 2023 | $19.58 | $23.27 |
| December 2022 | $18.15 | $21.57 |
| November 2022 | $18.46 | $21.94 |
| October 2022 | $16.20 | $19.25 |
| September 2022 | $15.49 | $18.41 |
| August 2022 | $16.77 | $19.93 |
| July 2022 | $17.63 | $20.95 |
| June 2022 | $16.84 | $20.01 |
| May 2022 | $18.36 | $21.82 |
| April 2022 | $18.10 | $21.51 |
| March 2022 | $19.58 | $23.26 |
| February 2022 | $19.41 | $23.06 |
| January 2022 | $20.42 | $24.26 |
| December 2021 | $21.32 | $25.33 |
| November 2021 | $20.28 | $27.61 |
| October 2021 | $21.48 | $29.24 |
| September 2021 | $21.23 | $28.91 |
| August 2021 | $21.95 | $29.89 |
| July 2021 | $21.37 | $29.10 |
| June 2021 | $21.25 | $28.93 |
| May 2021 | $21.62 | $29.44 |
| April 2021 | $20.92 | $28.49 |
| March 2021 | $20.17 | $27.46 |
| February 2021 | $19.68 | $26.80 |
| January 2021 | $19.21 | $26.15 |
| December 2020 | $19.57 | $26.64 |
| November 2020 | $18.41 | $25.73 |
| October 2020 | $16.24 | $22.70 |
| September 2020 | $17.02 | $23.78 |
| August 2020 | $17.31 | $24.19 |
| July 2020 | $16.66 | $23.28 |
| June 2020 | $15.89 | $22.21 |
| May 2020 | $15.33 | $21.42 |
| April 2020 | $14.74 | $20.59 |
| March 2020 | $13.88 | $19.40 |
| February 2020 | $15.90 | $22.22 |
| January 2020 | $17.26 | $24.12 |
| December 2019 | $17.50 | $24.46 |
| November 2019 | $16.80 | $23.85 |
| October 2019 | $16.64 | $23.62 |
| September 2019 | $16.03 | $22.75 |
| August 2019 | $15.72 | $22.32 |
| July 2019 | $15.98 | $22.68 |
| June 2019 | $16.25 | $23.07 |
| May 2019 | $15.29 | $21.71 |
| April 2019 | $15.98 | $22.69 |
| March 2019 | $15.34 | $21.78 |
| February 2019 | $15.30 | $21.72 |
| January 2019 | $14.84 | $21.06 |
| December 2018 | $13.95 | $19.80 |
| November 2018 | $14.94 | $22.57 |
| October 2018 | $14.96 | $22.61 |
| September 2018 | $16.58 | $25.06 |
| August 2018 | $16.55 | $25.01 |
| July 2018 | $17.03 | $25.74 |
| June 2018 | $16.78 | $25.36 |
| May 2018 | $17.28 | $26.12 |
| April 2018 | $17.38 | $26.26 |
| March 2018 | $17.29 | $26.13 |
| February 2018 | $17.45 | $26.37 |
| January 2018 | $18.37 | $27.76 |
| December 2017 | $17.32 | $26.17 |
| November 2017 | $17 | $25.77 |
| October 2017 | $16.97 | $25.73 |
| September 2017 | $16.79 | $25.46 |
| August 2017 | $16.21 | $24.58 |
| July 2017 | $16.28 | $24.68 |
| June 2017 | $15.70 | $23.80 |
| May 2017 | $15.68 | $23.78 |
| April 2017 | $15.18 | $23.01 |
| March 2017 | $14.77 | $22.39 |
| February 2017 | $14.21 | $21.54 |
| January 2017 | $14.06 | $21.31 |
| December 2016 | $13.69 | $20.76 |
| November 2016 | $13.29 | $20.78 |
| October 2016 | $13.64 | $21.33 |
| September 2016 | $14.10 | $22.04 |
| August 2016 | $13.87 | $21.68 |
| July 2016 | $13.68 | $21.39 |
| June 2016 | $13.11 | $20.49 |
| May 2016 | $13.63 | $21.31 |
| April 2016 | $13.73 | $21.46 |
| March 2016 | $13.51 | $21.12 |
| February 2016 | $12.68 | $19.82 |
| January 2016 | $13.22 | $20.66 |
| December 2015 | $14.07 | $22 |
| November 2015 | $14.41 | $23.14 |
| October 2015 | $14.59 | $23.42 |
| September 2015 | $13.73 | $22.05 |
| August 2015 | $14.24 | $22.86 |
| July 2015 | $15.31 | $24.58 |
| June 2015 | $15.14 | $24.31 |
| May 2015 | $15.52 | $24.92 |
| April 2015 | $15.45 | $24.81 |
| March 2015 | $14.93 | $23.97 |
| February 2015 | $15.19 | $24.39 |
| January 2015 | $14.30 | $22.96 |
| December 2014 | $14.05 | $22.56 |
| November 2014 | $14.49 | $23.49 |
| October 2014 | $14.31 | $23.19 |
| September 2014 | $14.60 | $23.67 |
| August 2014 | $15.10 | $24.48 |
| July 2014 | $15.05 | $24.40 |
| June 2014 | $15.63 | $25.33 |
| May 2014 | $15.45 | $25.04 |
| April 2014 | $15.24 | $24.71 |
| March 2014 | $14.98 | $24.28 |
| February 2014 | $15.31 | $24.82 |
| January 2014 | $14.55 | $23.59 |
| December 2013 | $15.02 | $24.35 |
| November 2013 | $14.68 | $23.96 |
| October 2013 | $14.45 | $23.59 |
| September 2013 | $13.85 | $22.62 |
| August 2013 | $12.89 | $21.04 |
| July 2013 | $13.17 | $21.50 |
| June 2013 | $12.41 | $20.26 |
| May 2013 | $12.78 | $20.87 |
| April 2013 | $12.79 | $20.88 |
| March 2013 | $12.18 | $19.89 |
| February 2013 | $12.03 | $19.64 |
| January 2013 | $12.24 | $19.99 |
| December 2012 | $11.78 | $19.24 |
| November 2012 | $11.41 | $18.81 |
| October 2012 | $11.14 | $18.37 |
| September 2012 | $11.03 | $18.18 |
| August 2012 | $10.67 | $17.59 |
| July 2012 | $10.27 | $16.93 |
| June 2012 | $10.18 | $16.78 |
| May 2012 | $9.67 | $15.94 |
| April 2012 | $10.92 | $18 |
| March 2012 | $11.12 | $18.33 |
| February 2012 | $11.03 | $18.19 |
| January 2012 | $10.44 | $17.21 |
| December 2011 | $9.68 | $15.96 |
| November 2011 | $9.91 | $17.40 |
| October 2011 | $10.18 | $17.86 |
| September 2011 | $9.18 | $16.11 |
| August 2011 | $10.58 | $18.56 |
| July 2011 | $11.84 | $20.78 |
| June 2011 | $11.93 | $20.94 |
| May 2011 | $12.06 | $21.17 |
| April 2011 | $12.43 | $21.82 |
| March 2011 | $11.70 | $20.53 |
| February 2011 | $12.03 | $21.11 |
| January 2011 | $11.72 | $20.57 |
| December 2010 | $11.42 | $20.04 |
| November 2010 | $10.53 | $18.87 |
| October 2010 | $10.95 | $19.62 |
| September 2010 | $10.50 | $18.82 |
| August 2010 | $9.43 | $16.90 |
| July 2010 | $9.83 | $17.61 |
| June 2010 | $8.82 | $15.80 |
| May 2010 | $8.98 | $16.09 |
| April 2010 | $10.25 | $18.37 |
| March 2010 | $10.45 | $18.84 |
| February 2010 | $9.80 | $17.68 |
| January 2010 | $9.85 | $17.76 |
| December 2009 | $10.30 | $18.58 |
| November 2009 | $10.24 | $18.92 |
| October 2009 | $9.81 | $18.12 |
| September 2009 | $10.14 | $18.72 |
| August 2009 | $9.69 | $17.89 |
| July 2009 | $9.25 | $17.08 |
| June 2009 | $8.52 | $15.74 |
| May 2009 | $8.57 | $15.83 |
| April 2009 | $7.61 | $14.06 |
| March 2009 | $6.92 | $12.78 |
| February 2009 | $6.48 | $11.96 |
| January 2009 | $7.32 | $13.52 |
| December 2008 | $8.22 | $15.18 |
| November 2008 | $7.73 | $14.28 |
| October 2008 | $8.21 | $15.16 |
| September 2008 | $10.38 | $19.18 |
| August 2008 | $12.15 | $22.44 |
| July 2008 | $12.96 | $23.93 |
| June 2008 | $13.36 | $24.68 |
| May 2008 | $14.55 | $26.88 |
| April 2008 | $14.24 | $26.31 |
| March 2008 | $13.47 | $24.87 |
| February 2008 | $13.61 | $25.13 |
| January 2008 | $13.61 | $25.14 |
| December 2007 | $14.90 | $27.52 |
| November 2007 | $14.48 | $34.91 |
| October 2007 | $15.28 | $36.85 |
| September 2007 | $14.75 | $35.56 |
| August 2007 | $13.91 | $33.54 |
| July 2007 | $14.13 | $34.08 |
| June 2007 | $14.48 | $34.91 |
| May 2007 | $14.47 | $34.89 |
| April 2007 | $14.08 | $33.96 |
| March 2007 | $13.47 | $32.48 |
| February 2007 | $13.10 | $31.59 |
| January 2007 | $13.14 | $31.70 |
| December 2006 | $12.99 | $31.33 |
| November 2006 | $12.54 | $32.49 |
| October 2006 | $12.15 | $31.48 |
| September 2006 | $11.65 | $30.20 |
| August 2006 | $11.58 | $30.02 |
| July 2006 | $11.23 | $29.10 |
| June 2006 | $11.12 | $28.82 |
| May 2006 | $11.19 | $29 |
| April 2006 | $11.75 | $30.46 |
| March 2006 | $11.09 | $28.75 |
| February 2006 | $10.66 | $27.62 |
| January 2006 | $10.73 | $27.80 |
| December 2005 | $10.08 | $26.13 |
| November 2005 | $9.67 | $25.58 |
| October 2005 | $9.48 | $25.08 |
| September 2005 | $9.80 | $25.92 |
| August 2005 | $9.45 | $24.99 |
| July 2005 | $9.13 | $24.16 |
| June 2005 | $8.84 | $23.39 |
| May 2005 | $8.72 | $23.07 |
| April 2005 | $8.72 | $23.07 |
| March 2005 | $8.89 | $23.51 |
| February 2005 | $9.14 | $24.19 |
| January 2005 | $8.77 | $23.19 |
| December 2004 | $8.95 | $23.68 |
| November 2004 | $8.54 | $22.91 |
| October 2004 | $8.01 | $21.49 |
| September 2004 | $7.78 | $20.86 |
| August 2004 | $7.61 | $20.42 |
| July 2004 | $7.54 | $20.22 |
| June 2004 | $7.77 | $20.85 |
| May 2004 | $7.69 | $20.63 |
| April 2004 | $7.70 | $20.66 |
| March 2004 | $7.95 | $21.32 |
| February 2004 | $7.98 | $21.41 |
| January 2004 | $7.82 | $20.99 |
| December 2003 | $7.70 | $20.66 |
| November 2003 | $7.20 | $19.67 |
| October 2003 | $7.07 | $19.30 |
| September 2003 | $6.74 | $18.41 |
| August 2003 | $6.62 | $18.07 |
| July 2003 | $6.50 | $17.75 |
| June 2003 | $6.38 | $17.43 |
| May 2003 | $6.32 | $17.27 |
| April 2003 | $6.01 | $16.41 |
| March 2003 | $5.48 | $14.97 |
| February 2003 | $5.57 | $15.21 |
| January 2003 | $5.70 | $15.58 |
| December 2002 | $6.01 | $16.41 |
| November 2002 | $6.17 | $16.90 |
| October 2002 | $5.92 | $16.22 |
| September 2002 | $5.56 | $15.21 |
| August 2002 | $6.24 | $17.09 |
| July 2002 | $6.27 | $17.17 |
| June 2002 | $7.01 | $19.18 |
| May 2002 | $7.32 | $20.05 |
| April 2002 | $7.29 | $19.97 |
| March 2002 | $7.34 | $20.14 |
| February 2002 | $6.96 | $19.10 |
| January 2002 | $6.88 | $18.88 |
| December 2001 | $7.23 | $19.82 |
| November 2001 | $7.09 | $19.44 |
| October 2001 | $6.83 | $18.72 |
| September 2001 | $6.67 | $18.29 |
| August 2001 | $7.39 | $20.27 |
| July 2001 | $7.56 | $20.73 |
| June 2001 | $7.75 | $21.24 |
| May 2001 | $7.99 | $21.91 |
| April 2001 | $8.22 | $22.53 |
| March 2001 | $7.72 | $21.16 |
| February 2001 | $8.29 | $22.74 |
| January 2001 | $8.84 | $24.25 |
| December 2000 | $9.01 | $24.71 |
| November 2000 | $8.59 | $25.70 |
| October 2000 | $8.87 | $26.56 |
| September 2000 | $9.18 | $27.47 |
| August 2000 | $9.83 | $29.43 |
| July 2000 | $9.67 | $28.93 |
| June 2000 | $10 | $29.92 |
| May 2000 | $9.36 | $28.01 |
| April 2000 | $9.71 | $29.05 |
| March 2000 | $10.53 | $31.53 |
| February 2000 | $10.25 | $30.68 |
| January 2000 | $9.44 | $28.27 |
| December 1999 | $9.92 | $29.68 |
| November 1999 | $8.59 | $26.78 |
| October 1999 | $7.69 | $23.98 |
| September 1999 | $7.31 | $22.79 |
| August 1999 | $7.22 | $22.50 |
| July 1999 | $7.21 | $22.47 |
| June 1999 | $6.94 | $21.64 |
| May 1999 | $6.52 | $20.31 |
| April 1999 | $6.81 | $21.22 |
| March 1999 | $6.50 | $20.26 |
| February 1999 | $6.27 | $19.54 |
| January 1999 | $6.42 | $20.02 |
| December 1998 | $6.17 | $19.23 |
| November 1998 | $5.91 | $18.98 |
| October 1998 | $5.59 | $17.97 |
| September 1998 | $5.04 | $16.19 |
| August 1998 | $5.42 | $17.41 |
| July 1998 | $6.39 | $20.54 |
| June 1998 | $6.22 | $20 |
| May 1998 | $6.23 | $20.02 |
| April 1998 | $6.20 | $19.93 |
| March 1998 | $6.07 | $19.49 |
| February 1998 | $5.68 | $18.25 |
| January 1998 | $5.19 | $16.67 |
| December 1997 | $5.19 | $16.67 |
| November 1997 | $5.14 | $17.51 |
| October 1997 | $5.09 | $17.37 |
| September 1997 | $5.48 | $18.69 |
| August 1997 | $5.06 | $17.25 |
| July 1997 | $5.49 | $18.71 |
| June 1997 | $5.15 | $17.57 |
| May 1997 | $4.94 | $16.84 |
| April 1997 | $4.61 | $15.73 |
| March 1997 | $4.57 | $15.58 |
| February 1997 | $4.52 | $15.42 |
| January 1997 | $4.41 | $15.03 |
| December 1996 | $4.41 | $15.03 |
| November 1996 | $4.38 | $15.15 |
| October 1996 | $4.15 | $14.36 |
| September 1996 | $4.16 | $14.40 |
| August 1996 | $4.01 | $13.86 |
| July 1996 | $3.95 | $13.67 |
| June 1996 | $4.11 | $14.22 |
| May 1996 | $4.09 | $14.15 |
| April 1996 | $4.06 | $14.03 |
| March 1996 | $3.99 | $13.79 |
| February 1996 | $3.88 | $13.43 |
| January 1996 | $3.87 | $13.38 |
| December 1995 | $3.79 | $13.12 |
| November 1995 | $3.68 | $13 |
| October 1995 | $3.65 | $12.89 |
| September 1995 | $3.64 | $12.85 |
| August 1995 | $3.57 | $12.61 |
| July 1995 | $3.63 | $12.82 |
| June 1995 | $3.43 | $12.10 |
| May 1995 | $3.42 | $12.07 |
| April 1995 | $3.35 | $11.81 |
| March 1995 | $3.26 | $11.51 |
| February 1995 | $3.19 | $11.27 |
| January 1995 | $3.20 | $11.31 |
| December 1994 | $3.33 | $11.75 |
| November 1994 | $3.36 | $11.87 |
| October 1994 | $3.50 | $12.36 |
| September 1994 | $3.45 | $12.16 |
| August 1994 | $3.52 | $12.43 |
| July 1994 | $3.43 | $12.09 |
| June 1994 | $3.35 | $11.83 |
| May 1994 | $3.34 | $11.78 |
| April 1994 | $3.38 | $11.92 |
| March 1994 | $3.31 | $11.69 |
| February 1994 | $3.49 | $12.30 |
| January 1994 | $3.59 | $12.68 |
| December 1993 | $3.37 | $11.90 |
| November 1993 | $3.02 | $10.66 |
| October 1993 | $3.11 | $10.97 |
| September 1993 | $2.95 | $10.42 |
| August 1993 | $2.97 | $10.47 |
| July 1993 | $2.79 | $9.83 |
| June 1993 | $2.72 | $9.58 |
| May 1993 | $2.79 | $9.83 |
| April 1993 | $2.68 | $9.47 |
| March 1993 | $2.58 | $9.12 |
| February 1993 | $2.45 | $8.66 |
| January 1993 | $2.40 | $8.45 |
| December 1992 | $2.39 | $8.42 |
| November 1992 | $2.31 | $8.16 |
| October 1992 | $2.29 | $8.09 |
| September 1992 | $2.33 | $8.23 |
| August 1992 | $2.42 | $8.53 |
| July 1992 | $2.39 | $8.42 |
| June 1992 | $2.50 | $8.82 |
| May 1992 | $2.56 | $9.04 |
| April 1992 | $2.44 | $8.61 |
| March 1992 | $2.38 | $8.41 |
| February 1992 | $2.49 | $8.80 |
| January 1992 | $2.47 | $8.70 |
| December 1991 | $2.48 | $8.75 |
| November 1991 | $2.35 | $8.43 |
| October 1991 | $2.40 | $8.61 |
| September 1991 | $2.40 | $8.61 |
| August 1991 | $2.34 | $8.39 |
| July 1991 | $2.38 | $8.52 |
| June 1991 | $2.28 | $8.18 |
| May 1991 | $2.42 | $8.66 |
| April 1991 | $2.36 | $8.44 |
| March 1991 | $2.30 | $8.25 |
| February 1991 | $2.41 | $8.63 |
POVSX
Price: $33.84
52 week price:
Dividend Yield: 9.43%
5-year range yield:
Forward Dividend Yield: 9.49%
Dividend Per Share: 3.24 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 20.92
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3