Powell Industries, Inc. - Price History
Monthly price history for POWL (Powell Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $135.02 | $135.02 |
| March 2024 | $142.30 | $142.30 |
| February 2024 | $185.24 | $185.24 |
| January 2024 | $118.32 | $118.53 |
| December 2023 | $88.25 | $88.40 |
| November 2023 | $83.02 | $83.16 |
| October 2023 | $76.27 | $76.65 |
| September 2023 | $82.49 | $82.90 |
| August 2023 | $83.56 | $83.97 |
| July 2023 | $60.28 | $60.78 |
| June 2023 | $60.10 | $60.59 |
| May 2023 | $57.03 | $57.50 |
| April 2023 | $39.55 | $40.06 |
| March 2023 | $42.05 | $42.59 |
| February 2023 | $43.79 | $44.35 |
| January 2023 | $38.96 | $39.70 |
| December 2022 | $34.52 | $35.18 |
| November 2022 | $25.83 | $26.32 |
| October 2022 | $23.96 | $24.67 |
| September 2022 | $20.48 | $21.08 |
| August 2022 | $23.95 | $24.66 |
| July 2022 | $23.05 | $23.96 |
| June 2022 | $22.49 | $23.37 |
| May 2022 | $25.86 | $26.88 |
| April 2022 | $18.38 | $19.30 |
| March 2022 | $18.49 | $19.42 |
| February 2022 | $20.13 | $21.14 |
| January 2022 | $28.11 | $29.86 |
| December 2021 | $27.76 | $29.49 |
| November 2021 | $22.99 | $24.42 |
| October 2021 | $24.12 | $25.86 |
| September 2021 | $22.92 | $24.57 |
| August 2021 | $23.60 | $25.30 |
| July 2021 | $26.87 | $29.09 |
| June 2021 | $28.58 | $30.95 |
| May 2021 | $31.73 | $34.36 |
| April 2021 | $32.32 | $35.24 |
| March 2021 | $31.06 | $33.87 |
| February 2021 | $28.55 | $31.13 |
| January 2021 | $26.06 | $28.67 |
| December 2020 | $26.80 | $29.49 |
| November 2020 | $23.47 | $25.83 |
| October 2020 | $21.27 | $23.63 |
| September 2020 | $21.72 | $24.13 |
| August 2020 | $24.29 | $26.99 |
| July 2020 | $23.68 | $26.55 |
| June 2020 | $24.42 | $27.39 |
| May 2020 | $23.72 | $26.60 |
| April 2020 | $22.40 | $25.37 |
| March 2020 | $22.67 | $25.67 |
| February 2020 | $29.52 | $33.43 |
| January 2020 | $36.18 | $41.27 |
| December 2019 | $42.95 | $48.99 |
| November 2019 | $36.46 | $41.59 |
| October 2019 | $34.11 | $39.16 |
| September 2019 | $34.10 | $39.15 |
| August 2019 | $31.63 | $36.32 |
| July 2019 | $32 | $36.99 |
| June 2019 | $32.87 | $38 |
| May 2019 | $29.77 | $34.42 |
| April 2019 | $25.12 | $29.25 |
| March 2019 | $22.80 | $26.55 |
| February 2019 | $27.56 | $32.09 |
| January 2019 | $23.78 | $27.91 |
| December 2018 | $21.31 | $25.01 |
| November 2018 | $26.04 | $30.57 |
| October 2018 | $24.64 | $29.16 |
| September 2018 | $30.64 | $36.26 |
| August 2018 | $33.08 | $39.15 |
| July 2018 | $30.77 | $36.65 |
| June 2018 | $29.24 | $34.83 |
| May 2018 | $28.38 | $33.81 |
| April 2018 | $25.04 | $30.05 |
| March 2018 | $22.37 | $26.84 |
| February 2018 | $22.19 | $26.63 |
| January 2018 | $26.91 | $32.59 |
| December 2017 | $23.65 | $28.65 |
| November 2017 | $23.18 | $28.07 |
| October 2017 | $23.70 | $28.98 |
| September 2017 | $24.53 | $29.99 |
| August 2017 | $23.28 | $28.47 |
| July 2017 | $25.80 | $31.85 |
| June 2017 | $25.92 | $31.99 |
| May 2017 | $26.68 | $32.93 |
| April 2017 | $27.73 | $34.49 |
| March 2017 | $27.69 | $34.44 |
| February 2017 | $26.24 | $32.64 |
| January 2017 | $30.71 | $38.48 |
| December 2016 | $31.12 | $39 |
| November 2016 | $34.35 | $43.04 |
| October 2016 | $28.07 | $35.39 |
| September 2016 | $31.76 | $40.05 |
| August 2016 | $31.52 | $39.75 |
| July 2016 | $29.02 | $36.84 |
| June 2016 | $30.98 | $39.34 |
| May 2016 | $28.04 | $35.60 |
| April 2016 | $24.32 | $31.12 |
| March 2016 | $23.29 | $29.81 |
| February 2016 | $20.68 | $26.47 |
| January 2016 | $19.37 | $25.04 |
| December 2015 | $20.14 | $26.03 |
| November 2015 | $27.16 | $35.11 |
| October 2015 | $25.58 | $33.32 |
| September 2015 | $23.10 | $30.10 |
| August 2015 | $22.54 | $29.36 |
| July 2015 | $22.69 | $29.84 |
| June 2015 | $26.74 | $35.17 |
| May 2015 | $27.58 | $36.28 |
| April 2015 | $25.06 | $33.19 |
| March 2015 | $25.50 | $33.77 |
| February 2015 | $25.48 | $33.74 |
| January 2015 | $29.22 | $39.01 |
| December 2014 | $36.76 | $49.07 |
| November 2014 | $31.87 | $42.55 |
| October 2014 | $33.90 | $45.53 |
| September 2014 | $30.43 | $40.86 |
| August 2014 | $39.24 | $52.69 |
| July 2014 | $43.28 | $58.41 |
| June 2014 | $48.45 | $65.38 |
| May 2014 | $45.82 | $61.83 |
| April 2014 | $46.73 | $63.32 |
| March 2014 | $47.83 | $64.80 |
| February 2014 | $50.28 | $68.13 |
| January 2014 | $45.15 | $61.41 |
| December 2013 | $49.26 | $66.99 |
| November 2013 | $50.43 | $68.59 |
| October 2013 | $46.02 | $62.83 |
| September 2013 | $44.89 | $61.29 |
| August 2013 | $38.62 | $52.73 |
| July 2013 | $36.03 | $49.20 |
| June 2013 | $37.83 | $51.65 |
| May 2013 | $34.63 | $47.28 |
| April 2013 | $36.06 | $49.24 |
| March 2013 | $38.50 | $52.57 |
| February 2013 | $42.63 | $58.21 |
| January 2013 | $33.14 | $45.25 |
| December 2012 | $30.42 | $41.53 |
| November 2012 | $29.32 | $40.04 |
| October 2012 | $29.13 | $39.78 |
| September 2012 | $28.32 | $38.67 |
| August 2012 | $27.77 | $37.92 |
| July 2012 | $25.10 | $34.27 |
| June 2012 | $27.36 | $37.36 |
| May 2012 | $26.94 | $36.78 |
| April 2012 | $23.88 | $32.61 |
| March 2012 | $25.08 | $34.25 |
| February 2012 | $24.02 | $32.79 |
| January 2012 | $25.39 | $34.67 |
| December 2011 | $22.91 | $31.28 |
| November 2011 | $22.21 | $30.32 |
| October 2011 | $24.62 | $33.61 |
| September 2011 | $22.68 | $30.97 |
| August 2011 | $27.41 | $37.42 |
| July 2011 | $28.23 | $38.54 |
| June 2011 | $26.73 | $36.50 |
| May 2011 | $25.16 | $34.35 |
| April 2011 | $28.94 | $39.52 |
| March 2011 | $28.89 | $39.44 |
| February 2011 | $27.38 | $37.39 |
| January 2011 | $27.76 | $37.91 |
| December 2010 | $24.08 | $32.88 |
| November 2010 | $25.76 | $35.18 |
| October 2010 | $22.60 | $30.86 |
| September 2010 | $22.79 | $31.12 |
| August 2010 | $20.78 | $28.38 |
| July 2010 | $24.07 | $32.86 |
| June 2010 | $20.02 | $27.34 |
| May 2010 | $21.53 | $29.40 |
| April 2010 | $24.59 | $33.58 |
| March 2010 | $23.82 | $32.53 |
| February 2010 | $21.09 | $28.80 |
| January 2010 | $21.39 | $29.21 |
| December 2009 | $23.09 | $31.53 |
| November 2009 | $25.71 | $35.10 |
| October 2009 | $26.94 | $36.78 |
| September 2009 | $28.12 | $38.39 |
| August 2009 | $27.70 | $37.82 |
| July 2009 | $26.11 | $35.65 |
| June 2009 | $27.15 | $37.07 |
| May 2009 | $28.78 | $39.29 |
| April 2009 | $26.36 | $35.99 |
| March 2009 | $25.86 | $35.31 |
| February 2009 | $21.93 | $29.94 |
| January 2009 | $17.49 | $23.88 |
| December 2008 | $21.25 | $29.02 |
| November 2008 | $17.48 | $23.86 |
| October 2008 | $13.56 | $18.51 |
| September 2008 | $29.89 | $40.81 |
| August 2008 | $32.36 | $44.18 |
| July 2008 | $38.45 | $52.50 |
| June 2008 | $36.92 | $50.41 |
| May 2008 | $39.16 | $53.47 |
| April 2008 | $30.81 | $42.07 |
| March 2008 | $28.83 | $39.37 |
| February 2008 | $27.92 | $38.12 |
| January 2008 | $29.08 | $39.70 |
| December 2007 | $32.28 | $44.07 |
| November 2007 | $29.92 | $40.85 |
| October 2007 | $30.83 | $42.09 |
| September 2007 | $27.75 | $37.89 |
| August 2007 | $24.55 | $33.52 |
| July 2007 | $24.62 | $33.61 |
| June 2007 | $23.26 | $31.76 |
| May 2007 | $20.51 | $28 |
| April 2007 | $23.06 | $31.49 |
| March 2007 | $23.44 | $32 |
| February 2007 | $22.09 | $30.16 |
| January 2007 | $23.52 | $32.12 |
| December 2006 | $23.12 | $31.57 |
| November 2006 | $17.48 | $23.87 |
| October 2006 | $17.56 | $23.97 |
| September 2006 | $16.21 | $22.13 |
| August 2006 | $16.12 | $22.01 |
| July 2006 | $17.16 | $23.43 |
| June 2006 | $17.53 | $23.93 |
| May 2006 | $16.52 | $22.55 |
| April 2006 | $18.01 | $24.59 |
| March 2006 | $15.95 | $21.78 |
| February 2006 | $16.52 | $22.55 |
| January 2006 | $15.42 | $21.05 |
| December 2005 | $13.15 | $17.96 |
| November 2005 | $14.05 | $19.18 |
| October 2005 | $15.36 | $20.97 |
| September 2005 | $16.03 | $21.89 |
| August 2005 | $16.19 | $22.11 |
| July 2005 | $17.02 | $23.24 |
| June 2005 | $13.82 | $18.87 |
| May 2005 | $13.39 | $18.28 |
| April 2005 | $13.25 | $18.09 |
| March 2005 | $13.56 | $18.52 |
| February 2005 | $13.19 | $18.01 |
| January 2005 | $13.32 | $18.18 |
| December 2004 | $13.54 | $18.49 |
| November 2004 | $11.84 | $16.17 |
| October 2004 | $11.81 | $16.12 |
| September 2004 | $12.34 | $16.85 |
| August 2004 | $12.10 | $16.52 |
| July 2004 | $12.53 | $17.11 |
| June 2004 | $12.52 | $17.09 |
| May 2004 | $12.49 | $17.05 |
| April 2004 | $11.64 | $15.90 |
| March 2004 | $13.01 | $17.76 |
| February 2004 | $11.50 | $15.70 |
| January 2004 | $13.50 | $18.44 |
| December 2003 | $14.02 | $19.15 |
| November 2003 | $12.52 | $17.09 |
| October 2003 | $14.19 | $19.38 |
| September 2003 | $12.28 | $16.77 |
| August 2003 | $14.06 | $19.19 |
| July 2003 | $11.57 | $15.80 |
| June 2003 | $10.72 | $14.64 |
| May 2003 | $11.61 | $15.85 |
| April 2003 | $10.22 | $13.95 |
| March 2003 | $10.06 | $13.74 |
| February 2003 | $10.33 | $14.11 |
| January 2003 | $10.99 | $15 |
| December 2002 | $12.51 | $17.08 |
| November 2002 | $14.43 | $19.70 |
| October 2002 | $11.51 | $15.71 |
| September 2002 | $13.77 | $18.80 |
| August 2002 | $12.93 | $17.66 |
| July 2002 | $13.84 | $18.89 |
| June 2002 | $17.76 | $24.25 |
| May 2002 | $15.53 | $21.21 |
| April 2002 | $17.21 | $23.50 |
| March 2002 | $16.27 | $22.21 |
| February 2002 | $15.04 | $20.53 |
| January 2002 | $14.08 | $19.22 |
| December 2001 | $13.75 | $18.77 |
| November 2001 | $14.95 | $20.41 |
| October 2001 | $15.52 | $21.19 |
| September 2001 | $16.59 | $22.65 |
| August 2001 | $19.69 | $26.89 |
| July 2001 | $15.27 | $20.85 |
| June 2001 | $21.97 | $30 |
| May 2001 | $22 | $30.04 |
| April 2001 | $13.07 | $17.85 |
| March 2001 | $10.62 | $14.50 |
| February 2001 | $12.54 | $17.12 |
| January 2001 | $9.75 | $13.31 |
| December 2000 | $9.34 | $12.75 |
| November 2000 | $7.64 | $10.44 |
| October 2000 | $8.01 | $10.94 |
| September 2000 | $8.70 | $11.88 |
| August 2000 | $6.96 | $9.50 |
| July 2000 | $6.13 | $8.38 |
| June 2000 | $7.14 | $9.75 |
| May 2000 | $6.02 | $8.22 |
| April 2000 | $6.52 | $8.91 |
| March 2000 | $7.05 | $9.62 |
| February 2000 | $5.86 | $8 |
| January 2000 | $5.04 | $6.88 |
| December 1999 | $5.04 | $6.88 |
| November 1999 | $5.68 | $7.75 |
| October 1999 | $5.58 | $7.62 |
| September 1999 | $6.32 | $8.62 |
| August 1999 | $6.22 | $8.50 |
| July 1999 | $6.41 | $8.75 |
| June 1999 | $6.78 | $9.25 |
| May 1999 | $7.32 | $10 |
| April 1999 | $6.45 | $8.81 |
| March 1999 | $6.45 | $8.81 |
| February 1999 | $6.87 | $9.38 |
| January 1999 | $7.87 | $10.75 |
| December 1998 | $7.32 | $10 |
| November 1998 | $7.19 | $9.81 |
| October 1998 | $6.78 | $9.25 |
| September 1998 | $5.68 | $7.75 |
| August 1998 | $7.32 | $10 |
| July 1998 | $9.34 | $12.75 |
| June 1998 | $9.16 | $12.50 |
| May 1998 | $8.79 | $12 |
| April 1998 | $9.25 | $12.62 |
| March 1998 | $7.83 | $10.69 |
| February 1998 | $9.06 | $12.38 |
| January 1998 | $9.61 | $13.12 |
| December 1997 | $11.17 | $15.25 |
| November 1997 | $9.98 | $13.62 |
| October 1997 | $10.80 | $14.75 |
| September 1997 | $11.35 | $15.50 |
| August 1997 | $11.54 | $15.75 |
| July 1997 | $12.08 | $16.50 |
| June 1997 | $11.17 | $15.25 |
| May 1997 | $10.80 | $14.75 |
| April 1997 | $10.25 | $14 |
| March 1997 | $9.70 | $13.25 |
| February 1997 | $10.21 | $13.94 |
| January 1997 | $10.34 | $14.12 |
| December 1996 | $10.16 | $13.88 |
| November 1996 | $7.23 | $9.88 |
| October 1996 | $7.69 | $10.50 |
| September 1996 | $6.78 | $9.25 |
| August 1996 | $7.96 | $10.88 |
| July 1996 | $7.32 | $10 |
| June 1996 | $8.51 | $11.62 |
| May 1996 | $8.51 | $11.62 |
| April 1996 | $7.05 | $9.62 |
| March 1996 | $7.14 | $9.75 |
| February 1996 | $7.51 | $10.25 |
| January 1996 | $6.22 | $8.50 |
| December 1995 | $6.04 | $8.25 |
| November 1995 | $5.40 | $7.38 |
| October 1995 | $5.04 | $6.88 |
| September 1995 | $5.04 | $6.88 |
| August 1995 | $4.94 | $6.75 |
| July 1995 | $4.39 | $6 |
| June 1995 | $4.58 | $6.25 |
| May 1995 | $4.58 | $6.25 |
| April 1995 | $4.30 | $5.88 |
| March 1995 | $4.67 | $6.38 |
| February 1995 | $4.30 | $5.88 |
| January 1995 | $4.30 | $5.88 |
| December 1994 | $4.12 | $5.62 |
| November 1994 | $3.94 | $5.38 |
| October 1994 | $4.03 | $5.50 |
| September 1994 | $4.30 | $5.88 |
| August 1994 | $4.21 | $5.75 |
| July 1994 | $4.49 | $6.12 |
| June 1994 | $4.39 | $6 |
| May 1994 | $4.94 | $6.75 |
| April 1994 | $4.85 | $6.62 |
| March 1994 | $4.94 | $6.75 |
| February 1994 | $4.85 | $6.62 |
| January 1994 | $4.12 | $5.62 |
| December 1993 | $4.21 | $5.75 |
| November 1993 | $4.30 | $5.88 |
| October 1993 | $5.31 | $7.25 |
| September 1993 | $4.58 | $6.25 |
| August 1993 | $4.67 | $6.38 |
| July 1993 | $4.94 | $6.75 |
| June 1993 | $5.31 | $7.25 |
| May 1993 | $6.04 | $8.25 |
| April 1993 | $5.40 | $7.38 |
| March 1993 | $6.78 | $9.25 |
| February 1993 | $7.23 | $9.88 |
| January 1993 | $6.96 | $9.50 |
| December 1992 | $5.49 | $7.50 |
| November 1992 | $5.68 | $7.75 |
| October 1992 | $5.86 | $8 |
| September 1992 | $4.76 | $6.50 |
| August 1992 | $4.94 | $6.75 |
| July 1992 | $5.04 | $6.88 |
| June 1992 | $5.13 | $7 |
| May 1992 | $5.86 | $8 |
| April 1992 | $6.59 | $9 |
| March 1992 | $6.87 | $9.38 |
| February 1992 | $9.16 | $12.50 |
| January 1992 | $9.34 | $12.75 |
| December 1991 | $9.52 | $13 |
| November 1991 | $6.96 | $9.50 |
| October 1991 | $7.23 | $9.88 |
| September 1991 | $6.96 | $9.50 |
| August 1991 | $6.22 | $8.50 |
| July 1991 | $5.86 | $8 |
| June 1991 | $6.68 | $9.12 |
| May 1991 | $7.51 | $10.25 |
| April 1991 | $7.69 | $10.50 |
| March 1991 | $8.88 | $12.12 |
| February 1991 | $7.69 | $10.50 |
| January 1991 | $6.87 | $9.38 |
| December 1990 | $7.78 | $10.62 |
| November 1990 | $7.51 | $10.25 |
| October 1990 | $6.04 | $8.25 |
| September 1990 | $5.86 | $8 |
| August 1990 | $5.77 | $7.88 |
| July 1990 | $8.24 | $11.25 |
| June 1990 | $7.32 | $10 |
| May 1990 | $6.68 | $9.12 |
| April 1990 | $5.04 | $6.88 |
| March 1990 | $6.22 | $8.50 |
| February 1990 | $4.49 | $6.12 |
| January 1990 | $3.84 | $5.25 |
| December 1989 | $3.94 | $5.38 |
| November 1989 | $3.16 | $4.31 |
| October 1989 | $3.30 | $4.50 |
| September 1989 | $3.66 | $5 |
| August 1989 | $2.88 | $3.94 |
| July 1989 | $2.56 | $3.50 |
| June 1989 | $2.61 | $3.56 |
| May 1989 | $1.74 | $2.38 |
| April 1989 | $1.92 | $2.62 |
| March 1989 | $1.97 | $2.69 |
| February 1989 | $1.65 | $2.25 |
| January 1989 | $1.83 | $2.50 |
| December 1988 | $0.92 | $1.25 |
| November 1988 | $0.69 | $0.94 |
| October 1988 | $0.73 | $1 |
| September 1988 | $0.69 | $0.94 |
| August 1988 | $0.92 | $1.25 |
| July 1988 | $0.96 | $1.31 |
| June 1988 | $1.05 | $1.44 |
| May 1988 | $0.82 | $1.12 |
| April 1988 | $0.73 | $1 |
| March 1988 | $0.78 | $1.06 |
| February 1988 | $0.64 | $0.88 |
| January 1988 | $0.46 | $0.62 |
| December 1987 | $0.46 | $0.62 |
| November 1987 | $0.55 | $0.75 |
| October 1987 | $0.92 | $1.25 |
| September 1987 | $1.14 | $1.56 |
| August 1987 | $1.14 | $1.56 |
| July 1987 | $1.19 | $1.62 |
| June 1987 | $0.92 | $1.25 |
| May 1987 | $1.10 | $1.50 |
| April 1987 | $1.10 | $1.50 |
| March 1987 | $1.19 | $1.62 |
| February 1987 | $1.19 | $1.62 |
| January 1987 | $1.01 | $1.38 |
| December 1986 | $0.92 | $1.25 |
| November 1986 | $1.19 | $1.62 |
| October 1986 | $1.19 | $1.62 |
| September 1986 | $1.46 | $2 |
| August 1986 | $1.46 | $2 |
| July 1986 | $1.46 | $2 |
| June 1986 | $1.69 | $2.31 |
| May 1986 | $1.56 | $2.12 |
| April 1986 | $1.42 | $1.94 |
| March 1986 | $1.56 | $2.12 |
| February 1986 | $1.28 | $1.75 |
| January 1986 | $1.19 | $1.62 |
| December 1985 | $1.37 | $1.88 |
| November 1985 | $1.46 | $2 |
| October 1985 | $1.46 | $2 |
| September 1985 | $1.46 | $2 |
| August 1985 | $1.83 | $2.50 |
| July 1985 | $1.92 | $2.62 |
| June 1985 | $2.20 | $3 |
| May 1985 | $2.75 | $3.75 |
| April 1985 | $1.65 | $2.25 |
| March 1985 | $1.74 | $2.38 |
| February 1985 | $2.01 | $2.75 |
| January 1985 | $1.83 | $2.50 |
| December 1984 | $1.37 | $1.88 |
| November 1984 | $1.65 | $2.25 |
| October 1984 | $1.75 | $2.38 |
| September 1984 | $1.93 | $2.62 |
| August 1984 | $1.93 | $2.62 |
| July 1984 | $2.12 | $2.88 |
| June 1984 | $2.30 | $3.12 |
| May 1984 | $2.21 | $3 |
| April 1984 | $2.39 | $3.25 |
| March 1984 | $2.76 | $3.75 |
| February 1984 | $2.67 | $3.62 |
| January 1984 | $2.76 | $3.75 |
| December 1983 | $2.85 | $3.88 |
| November 1983 | $2.30 | $3.12 |
| October 1983 | $2.30 | $3.12 |
| September 1983 | $2.48 | $3.38 |
| August 1983 | $2.85 | $3.88 |
| July 1983 | $2.94 | $4 |
| June 1983 | $3.40 | $4.62 |
| May 1983 | $3.68 | $5 |
| April 1983 | $3.68 | $5 |
| March 1983 | $3.04 | $4.12 |
| February 1983 | $2.48 | $3.38 |
| January 1983 | $2.48 | $3.38 |
| December 1982 | $2.21 | $3 |
| November 1982 | $2.58 | $3.50 |
| October 1982 | $2.39 | $3.25 |
| September 1982 | $2.21 | $3 |
| August 1982 | $2.58 | $3.50 |
| July 1982 | $2.76 | $3.75 |
| June 1982 | $2.48 | $3.38 |
| May 1982 | $2.39 | $3.25 |
| April 1982 | $2.58 | $3.50 |
| March 1982 | $2.58 | $3.50 |
| February 1982 | $2.39 | $3.25 |
| January 1982 | $2.94 | $4 |
| December 1981 | $2.67 | $3.62 |
| November 1981 | $2.48 | $3.38 |
| October 1981 | $2.67 | $3.62 |
| September 1981 | $2.85 | $3.88 |
| August 1981 | $2.94 | $4 |
| July 1981 | $3.86 | $5.25 |
| June 1981 | $3.86 | $5.25 |
| May 1981 | $4.60 | $6.25 |
| April 1981 | $4.32 | $5.88 |
| March 1981 | $5.15 | $7 |
| February 1981 | $4.60 | $6.25 |
| January 1981 | $4.42 | $6 |
| December 1980 | $5.06 | $6.88 |
| November 1980 | $5.34 | $7.25 |
| October 1980 | $5.24 | $7.12 |
| September 1980 | $4.23 | $5.75 |
| August 1980 | $4.23 | $5.75 |
| July 1980 | $3.31 | $4.50 |
| June 1980 | $2.02 | $2.75 |
| May 1980 | $1.93 | $2.62 |
| April 1980 | $1.66 | $2.25 |
| March 1980 | $1.84 | $2.50 |
POWL
Price: $149.23
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.74%
Payout Ratio: 16.61%
Payout Ratio Range:
Dividend Per Share: 1.06 USD
Earnings Per Share: 6.38 USD
P/E Ratio: 19.99
Exchange: NMS
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 84100
Ebitda: -4.0 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 0.08%
DGR5: 0.05%