Powell Industries, Inc. ( POWL) - Price History
Monthly price history for POWL (Powell Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $232.09 | $232.09 |
| June 2026 | $286.36 | $286.36 |
| May 2026 | $284.42 | $284.42 |
| April 2026 | $277.18 | $277.27 |
| March 2026 | $180.30 | $541.08 |
| February 2026 | $174.47 | $523.60 |
| January 2026 | $147.74 | $443.59 |
| December 2025 | $106.17 | $318.78 |
| November 2025 | $107.65 | $323.22 |
| October 2025 | $127.58 | $383.39 |
| September 2025 | $101.44 | $304.81 |
| August 2025 | $88.57 | $266.16 |
| July 2025 | $78.82 | $237.10 |
| June 2025 | $69.96 | $210.45 |
| May 2025 | $56.38 | $169.59 |
| April 2025 | $60.78 | $183.11 |
| March 2025 | $56.54 | $170.33 |
| February 2025 | $56.33 | $169.71 |
| January 2025 | $79.49 | $239.78 |
| December 2024 | $73.48 | $221.65 |
| November 2024 | $88.64 | $267.38 |
| October 2024 | $84.46 | $254.98 |
| September 2024 | $73.53 | $221.99 |
| August 2024 | $55.46 | $167.44 |
| July 2024 | $60.72 | $183.63 |
| June 2024 | $47.42 | $143.40 |
| May 2024 | $59.48 | $179.86 |
| April 2024 | $47.21 | $143 |
| March 2024 | $46.98 | $142.30 |
| February 2024 | $61.16 | $185.24 |
| January 2024 | $39.06 | $118.53 |
| December 2023 | $29.13 | $88.40 |
| November 2023 | $27.41 | $83.16 |
| October 2023 | $25.18 | $76.65 |
| September 2023 | $27.24 | $82.90 |
| August 2023 | $27.59 | $83.97 |
| July 2023 | $19.90 | $60.78 |
| June 2023 | $19.84 | $60.59 |
| May 2023 | $18.83 | $57.50 |
| April 2023 | $13.06 | $40.06 |
| March 2023 | $13.88 | $42.59 |
| February 2023 | $14.46 | $44.35 |
| January 2023 | $12.86 | $39.70 |
| December 2022 | $11.40 | $35.18 |
| November 2022 | $8.53 | $26.32 |
| October 2022 | $7.91 | $24.67 |
| September 2022 | $6.76 | $21.08 |
| August 2022 | $7.91 | $24.66 |
| July 2022 | $7.61 | $23.96 |
| June 2022 | $7.42 | $23.37 |
| May 2022 | $8.54 | $26.88 |
| April 2022 | $6.07 | $19.30 |
| March 2022 | $6.11 | $19.42 |
| February 2022 | $6.65 | $21.14 |
| January 2022 | $9.28 | $29.86 |
| December 2021 | $9.17 | $29.49 |
| November 2021 | $7.59 | $24.42 |
| October 2021 | $7.96 | $25.86 |
| September 2021 | $7.56 | $24.57 |
| August 2021 | $7.79 | $25.30 |
| July 2021 | $8.87 | $29.09 |
| June 2021 | $9.44 | $30.95 |
| May 2021 | $10.48 | $34.36 |
| April 2021 | $10.67 | $35.24 |
| March 2021 | $10.25 | $33.87 |
| February 2021 | $9.42 | $31.13 |
| January 2021 | $8.60 | $28.67 |
| December 2020 | $8.85 | $29.49 |
| November 2020 | $7.75 | $25.83 |
| October 2020 | $7.02 | $23.63 |
| September 2020 | $7.17 | $24.13 |
| August 2020 | $8.02 | $26.99 |
| July 2020 | $7.82 | $26.55 |
| June 2020 | $8.06 | $27.39 |
| May 2020 | $7.83 | $26.60 |
| April 2020 | $7.40 | $25.37 |
| March 2020 | $7.48 | $25.67 |
| February 2020 | $9.75 | $33.43 |
| January 2020 | $11.95 | $41.27 |
| December 2019 | $14.18 | $48.99 |
| November 2019 | $12.04 | $41.59 |
| October 2019 | $11.26 | $39.16 |
| September 2019 | $11.26 | $39.15 |
| August 2019 | $10.44 | $36.32 |
| July 2019 | $10.56 | $36.99 |
| June 2019 | $10.85 | $38 |
| May 2019 | $9.83 | $34.42 |
| April 2019 | $8.29 | $29.25 |
| March 2019 | $7.53 | $26.55 |
| February 2019 | $9.10 | $32.09 |
| January 2019 | $7.85 | $27.91 |
| December 2018 | $7.04 | $25.01 |
| November 2018 | $8.60 | $30.57 |
| October 2018 | $8.14 | $29.16 |
| September 2018 | $10.12 | $36.26 |
| August 2018 | $10.92 | $39.15 |
| July 2018 | $10.16 | $36.65 |
| June 2018 | $9.65 | $34.83 |
| May 2018 | $9.37 | $33.81 |
| April 2018 | $8.27 | $30.05 |
| March 2018 | $7.38 | $26.84 |
| February 2018 | $7.33 | $26.63 |
| January 2018 | $8.88 | $32.59 |
| December 2017 | $7.81 | $28.65 |
| November 2017 | $7.65 | $28.07 |
| October 2017 | $7.82 | $28.98 |
| September 2017 | $8.10 | $29.99 |
| August 2017 | $7.69 | $28.47 |
| July 2017 | $8.52 | $31.85 |
| June 2017 | $8.56 | $31.99 |
| May 2017 | $8.81 | $32.93 |
| April 2017 | $9.16 | $34.49 |
| March 2017 | $9.14 | $34.44 |
| February 2017 | $8.66 | $32.64 |
| January 2017 | $10.14 | $38.48 |
| December 2016 | $10.28 | $39 |
| November 2016 | $11.34 | $43.04 |
| October 2016 | $9.27 | $35.39 |
| September 2016 | $10.49 | $40.05 |
| August 2016 | $10.41 | $39.75 |
| July 2016 | $9.58 | $36.84 |
| June 2016 | $10.23 | $39.34 |
| May 2016 | $9.26 | $35.60 |
| April 2016 | $8.03 | $31.12 |
| March 2016 | $7.69 | $29.81 |
| February 2016 | $6.83 | $26.47 |
| January 2016 | $6.40 | $25.04 |
| December 2015 | $6.65 | $26.03 |
| November 2015 | $8.97 | $35.11 |
| October 2015 | $8.44 | $33.32 |
| September 2015 | $7.63 | $30.10 |
| August 2015 | $7.44 | $29.36 |
| July 2015 | $7.49 | $29.84 |
| June 2015 | $8.83 | $35.17 |
| May 2015 | $9.11 | $36.28 |
| April 2015 | $8.27 | $33.19 |
| March 2015 | $8.42 | $33.77 |
| February 2015 | $8.41 | $33.74 |
| January 2015 | $9.65 | $39.01 |
| December 2014 | $12.14 | $49.07 |
| November 2014 | $10.52 | $42.55 |
| October 2014 | $11.19 | $45.53 |
| September 2014 | $10.04 | $40.86 |
| August 2014 | $12.95 | $52.69 |
| July 2014 | $14.29 | $58.41 |
| June 2014 | $16 | $65.38 |
| May 2014 | $15.13 | $61.83 |
| April 2014 | $15.43 | $63.32 |
| March 2014 | $15.79 | $64.80 |
| February 2014 | $16.60 | $68.13 |
| January 2014 | $14.91 | $61.41 |
| December 2013 | $16.26 | $66.99 |
| November 2013 | $16.65 | $68.59 |
| October 2013 | $15.19 | $62.83 |
| September 2013 | $14.82 | $61.29 |
| August 2013 | $12.75 | $52.73 |
| July 2013 | $11.90 | $49.20 |
| June 2013 | $12.49 | $51.65 |
| May 2013 | $11.43 | $47.28 |
| April 2013 | $11.91 | $49.24 |
| March 2013 | $12.71 | $52.57 |
| February 2013 | $14.08 | $58.21 |
| January 2013 | $10.94 | $45.25 |
| December 2012 | $10.04 | $41.53 |
| November 2012 | $9.68 | $40.04 |
| October 2012 | $9.62 | $39.78 |
| September 2012 | $9.35 | $38.67 |
| August 2012 | $9.17 | $37.92 |
| July 2012 | $8.29 | $34.27 |
| June 2012 | $9.03 | $37.36 |
| May 2012 | $8.89 | $36.78 |
| April 2012 | $7.88 | $32.61 |
| March 2012 | $8.28 | $34.25 |
| February 2012 | $7.93 | $32.79 |
| January 2012 | $8.38 | $34.67 |
| December 2011 | $7.56 | $31.28 |
| November 2011 | $7.33 | $30.32 |
| October 2011 | $8.13 | $33.61 |
| September 2011 | $7.49 | $30.97 |
| August 2011 | $9.05 | $37.42 |
| July 2011 | $9.32 | $38.54 |
| June 2011 | $8.82 | $36.50 |
| May 2011 | $8.31 | $34.35 |
| April 2011 | $9.56 | $39.52 |
| March 2011 | $9.54 | $39.44 |
| February 2011 | $9.04 | $37.39 |
| January 2011 | $9.17 | $37.91 |
| December 2010 | $7.95 | $32.88 |
| November 2010 | $8.51 | $35.18 |
| October 2010 | $7.46 | $30.86 |
| September 2010 | $7.52 | $31.12 |
| August 2010 | $6.86 | $28.38 |
| July 2010 | $7.94 | $32.86 |
| June 2010 | $6.61 | $27.34 |
| May 2010 | $7.11 | $29.40 |
| April 2010 | $8.12 | $33.58 |
| March 2010 | $7.86 | $32.53 |
| February 2010 | $6.96 | $28.80 |
| January 2010 | $7.06 | $29.21 |
| December 2009 | $7.62 | $31.53 |
| November 2009 | $8.49 | $35.10 |
| October 2009 | $8.89 | $36.78 |
| September 2009 | $9.28 | $38.39 |
| August 2009 | $9.14 | $37.82 |
| July 2009 | $8.62 | $35.65 |
| June 2009 | $8.96 | $37.07 |
| May 2009 | $9.50 | $39.29 |
| April 2009 | $8.70 | $35.99 |
| March 2009 | $8.54 | $35.31 |
| February 2009 | $7.24 | $29.94 |
| January 2009 | $5.77 | $23.88 |
| December 2008 | $7.02 | $29.02 |
| November 2008 | $5.77 | $23.86 |
| October 2008 | $4.48 | $18.51 |
| September 2008 | $9.87 | $40.81 |
| August 2008 | $10.68 | $44.18 |
| July 2008 | $12.69 | $52.50 |
| June 2008 | $12.19 | $50.41 |
| May 2008 | $12.93 | $53.47 |
| April 2008 | $10.17 | $42.07 |
| March 2008 | $9.52 | $39.37 |
| February 2008 | $9.22 | $38.12 |
| January 2008 | $9.60 | $39.70 |
| December 2007 | $10.66 | $44.07 |
| November 2007 | $9.88 | $40.85 |
| October 2007 | $10.18 | $42.09 |
| September 2007 | $9.16 | $37.89 |
| August 2007 | $8.10 | $33.52 |
| July 2007 | $8.13 | $33.61 |
| June 2007 | $7.68 | $31.76 |
| May 2007 | $6.77 | $28 |
| April 2007 | $7.61 | $31.49 |
| March 2007 | $7.74 | $32 |
| February 2007 | $7.29 | $30.16 |
| January 2007 | $7.77 | $32.12 |
| December 2006 | $7.63 | $31.57 |
| November 2006 | $5.77 | $23.87 |
| October 2006 | $5.80 | $23.97 |
| September 2006 | $5.35 | $22.13 |
| August 2006 | $5.32 | $22.01 |
| July 2006 | $5.66 | $23.43 |
| June 2006 | $5.79 | $23.93 |
| May 2006 | $5.45 | $22.55 |
| April 2006 | $5.95 | $24.59 |
| March 2006 | $5.27 | $21.78 |
| February 2006 | $5.45 | $22.55 |
| January 2006 | $5.09 | $21.05 |
| December 2005 | $4.34 | $17.96 |
| November 2005 | $4.64 | $19.18 |
| October 2005 | $5.07 | $20.97 |
| September 2005 | $5.29 | $21.89 |
| August 2005 | $5.35 | $22.11 |
| July 2005 | $5.62 | $23.24 |
| June 2005 | $4.56 | $18.87 |
| May 2005 | $4.42 | $18.28 |
| April 2005 | $4.37 | $18.09 |
| March 2005 | $4.48 | $18.52 |
| February 2005 | $4.37 | $18.06 |
| January 2005 | $4.40 | $18.18 |
| December 2004 | $4.47 | $18.49 |
| November 2004 | $3.91 | $16.17 |
| October 2004 | $3.90 | $16.12 |
| September 2004 | $4.07 | $16.85 |
| August 2004 | $3.99 | $16.52 |
| July 2004 | $4.14 | $17.11 |
| June 2004 | $4.13 | $17.09 |
| May 2004 | $4.12 | $17.05 |
| April 2004 | $3.84 | $15.90 |
| March 2004 | $4.29 | $17.76 |
| February 2004 | $3.80 | $15.70 |
| January 2004 | $4.46 | $18.44 |
| December 2003 | $4.63 | $19.15 |
| November 2003 | $4.13 | $17.09 |
| October 2003 | $4.69 | $19.38 |
| September 2003 | $4.06 | $16.77 |
| August 2003 | $4.64 | $19.19 |
| July 2003 | $3.82 | $15.80 |
| June 2003 | $3.54 | $14.64 |
| May 2003 | $3.83 | $15.85 |
| April 2003 | $3.37 | $13.95 |
| March 2003 | $3.32 | $13.74 |
| February 2003 | $3.41 | $14.11 |
| January 2003 | $3.63 | $15 |
| December 2002 | $4.13 | $17.07 |
| November 2002 | $4.76 | $19.70 |
| October 2002 | $3.80 | $15.71 |
| September 2002 | $4.55 | $18.80 |
| August 2002 | $4.27 | $17.66 |
| July 2002 | $4.57 | $18.89 |
| June 2002 | $5.86 | $24.25 |
| May 2002 | $5.13 | $21.21 |
| April 2002 | $5.68 | $23.50 |
| March 2002 | $5.37 | $22.21 |
| February 2002 | $4.96 | $20.53 |
| January 2002 | $4.65 | $19.22 |
| December 2001 | $4.54 | $18.77 |
| November 2001 | $4.94 | $20.41 |
| October 2001 | $5.12 | $21.19 |
| September 2001 | $5.48 | $22.65 |
| August 2001 | $6.50 | $26.89 |
| July 2001 | $5.04 | $20.85 |
| June 2001 | $7.25 | $30 |
| May 2001 | $7.26 | $30.04 |
| April 2001 | $4.32 | $17.85 |
| March 2001 | $3.51 | $14.50 |
| February 2001 | $4.14 | $17.12 |
| January 2001 | $3.22 | $13.31 |
| December 2000 | $3.08 | $12.75 |
| November 2000 | $2.52 | $10.44 |
| October 2000 | $2.64 | $10.94 |
| September 2000 | $2.87 | $11.88 |
| August 2000 | $2.30 | $9.50 |
| July 2000 | $2.02 | $8.38 |
| June 2000 | $2.36 | $9.75 |
| May 2000 | $1.99 | $8.22 |
| April 2000 | $2.15 | $8.91 |
| March 2000 | $2.33 | $9.62 |
| February 2000 | $1.93 | $8 |
| January 2000 | $1.66 | $6.88 |
| December 1999 | $1.66 | $6.88 |
| November 1999 | $1.87 | $7.75 |
| October 1999 | $1.84 | $7.62 |
| September 1999 | $2.09 | $8.62 |
| August 1999 | $2.06 | $8.50 |
| July 1999 | $2.12 | $8.75 |
| June 1999 | $2.24 | $9.25 |
| May 1999 | $2.42 | $10 |
| April 1999 | $2.13 | $8.81 |
| March 1999 | $2.13 | $8.81 |
| February 1999 | $2.27 | $9.38 |
| January 1999 | $2.60 | $10.75 |
| December 1998 | $2.42 | $10 |
| November 1998 | $2.37 | $9.81 |
| October 1998 | $2.24 | $9.25 |
| September 1998 | $1.87 | $7.75 |
| August 1998 | $2.42 | $10 |
| July 1998 | $3.08 | $12.75 |
| June 1998 | $3.02 | $12.50 |
| May 1998 | $2.90 | $12 |
| April 1998 | $3.05 | $12.62 |
| March 1998 | $2.58 | $10.69 |
| February 1998 | $2.99 | $12.38 |
| January 1998 | $3.17 | $13.12 |
| December 1997 | $3.69 | $15.25 |
| November 1997 | $3.30 | $13.62 |
| October 1997 | $3.57 | $14.75 |
| September 1997 | $3.75 | $15.50 |
| August 1997 | $3.81 | $15.75 |
| July 1997 | $3.99 | $16.50 |
| June 1997 | $3.69 | $15.25 |
| May 1997 | $3.57 | $14.75 |
| April 1997 | $3.38 | $14 |
| March 1997 | $3.20 | $13.25 |
| February 1997 | $3.37 | $13.94 |
| January 1997 | $3.42 | $14.12 |
| December 1996 | $3.36 | $13.88 |
| November 1996 | $2.39 | $9.88 |
| October 1996 | $2.54 | $10.50 |
| September 1996 | $2.24 | $9.25 |
| August 1996 | $2.63 | $10.88 |
| July 1996 | $2.42 | $10 |
| June 1996 | $2.81 | $11.62 |
| May 1996 | $2.81 | $11.62 |
| April 1996 | $2.33 | $9.62 |
| March 1996 | $2.36 | $9.75 |
| February 1996 | $2.48 | $10.25 |
| January 1996 | $2.06 | $8.50 |
| December 1995 | $2 | $8.25 |
| November 1995 | $1.78 | $7.38 |
| October 1995 | $1.66 | $6.88 |
| September 1995 | $1.66 | $6.88 |
| August 1995 | $1.63 | $6.75 |
| July 1995 | $1.45 | $6 |
| June 1995 | $1.51 | $6.25 |
| May 1995 | $1.51 | $6.25 |
| April 1995 | $1.42 | $5.88 |
| March 1995 | $1.54 | $6.38 |
| February 1995 | $1.42 | $5.88 |
| January 1995 | $1.42 | $5.88 |
| December 1994 | $1.36 | $5.62 |
| November 1994 | $1.30 | $5.38 |
| October 1994 | $1.33 | $5.50 |
| September 1994 | $1.42 | $5.88 |
| August 1994 | $1.39 | $5.75 |
| July 1994 | $1.48 | $6.12 |
| June 1994 | $1.45 | $6 |
| May 1994 | $1.63 | $6.75 |
| April 1994 | $1.60 | $6.62 |
| March 1994 | $1.63 | $6.75 |
| February 1994 | $1.60 | $6.62 |
| January 1994 | $1.36 | $5.62 |
| December 1993 | $1.39 | $5.75 |
| November 1993 | $1.42 | $5.88 |
| October 1993 | $1.75 | $7.25 |
| September 1993 | $1.51 | $6.25 |
| August 1993 | $1.54 | $6.38 |
| July 1993 | $1.63 | $6.75 |
| June 1993 | $1.75 | $7.25 |
| May 1993 | $2 | $8.25 |
| April 1993 | $1.78 | $7.38 |
| March 1993 | $2.24 | $9.25 |
| February 1993 | $2.39 | $9.88 |
| January 1993 | $2.30 | $9.50 |
| December 1992 | $1.81 | $7.50 |
| November 1992 | $1.87 | $7.75 |
| October 1992 | $1.93 | $8 |
| September 1992 | $1.57 | $6.50 |
| August 1992 | $1.63 | $6.75 |
| July 1992 | $1.66 | $6.88 |
| June 1992 | $1.69 | $7 |
| May 1992 | $1.93 | $8 |
| April 1992 | $2.18 | $9 |
| March 1992 | $2.27 | $9.38 |
| February 1992 | $3.02 | $12.50 |
| January 1992 | $3.08 | $12.75 |
| December 1991 | $3.14 | $13 |
| November 1991 | $2.30 | $9.50 |
| October 1991 | $2.39 | $9.88 |
| September 1991 | $2.30 | $9.50 |
| August 1991 | $2.06 | $8.50 |
| July 1991 | $1.93 | $8 |
| June 1991 | $2.21 | $9.12 |
| May 1991 | $2.48 | $10.25 |
| April 1991 | $2.54 | $10.50 |
| March 1991 | $2.93 | $12.12 |
| February 1991 | $2.54 | $10.50 |
| January 1991 | $2.27 | $9.38 |
| December 1990 | $2.57 | $10.62 |
| November 1990 | $2.48 | $10.25 |
| October 1990 | $2 | $8.25 |
| September 1990 | $1.93 | $8 |
| August 1990 | $1.90 | $7.88 |
| July 1990 | $2.72 | $11.25 |
| June 1990 | $2.42 | $10 |
| May 1990 | $2.21 | $9.12 |
| April 1990 | $1.66 | $6.88 |
| March 1990 | $2.06 | $8.50 |
| February 1990 | $1.48 | $6.12 |
| January 1990 | $1.27 | $5.25 |
| December 1989 | $1.30 | $5.38 |
| November 1989 | $1.04 | $4.31 |
| October 1989 | $1.09 | $4.50 |
| September 1989 | $1.21 | $5 |
| August 1989 | $0.95 | $3.94 |
| July 1989 | $0.85 | $3.50 |
| June 1989 | $0.86 | $3.56 |
| May 1989 | $0.57 | $2.38 |
| April 1989 | $0.64 | $2.62 |
| March 1989 | $0.65 | $2.69 |
| February 1989 | $0.54 | $2.25 |
| January 1989 | $0.60 | $2.50 |
| December 1988 | $0.30 | $1.25 |
| November 1988 | $0.23 | $0.94 |
| October 1988 | $0.24 | $1 |
| September 1988 | $0.23 | $0.94 |
| August 1988 | $0.30 | $1.25 |
| July 1988 | $0.32 | $1.31 |
| June 1988 | $0.35 | $1.44 |
| May 1988 | $0.27 | $1.12 |
| April 1988 | $0.24 | $1 |
| March 1988 | $0.26 | $1.06 |
| February 1988 | $0.21 | $0.88 |
| January 1988 | $0.15 | $0.62 |
| December 1987 | $0.15 | $0.62 |
| November 1987 | $0.18 | $0.75 |
| October 1987 | $0.30 | $1.25 |
| September 1987 | $0.38 | $1.56 |
| August 1987 | $0.38 | $1.56 |
| July 1987 | $0.39 | $1.62 |
| June 1987 | $0.30 | $1.25 |
| May 1987 | $0.36 | $1.50 |
| April 1987 | $0.36 | $1.50 |
| March 1987 | $0.39 | $1.62 |
| February 1987 | $0.39 | $1.62 |
| January 1987 | $0.33 | $1.38 |
| December 1986 | $0.30 | $1.25 |
| November 1986 | $0.39 | $1.62 |
| October 1986 | $0.39 | $1.62 |
| September 1986 | $0.48 | $2 |
| August 1986 | $0.48 | $2 |
| July 1986 | $0.48 | $2 |
| June 1986 | $0.56 | $2.31 |
| May 1986 | $0.51 | $2.12 |
| April 1986 | $0.47 | $1.94 |
| March 1986 | $0.51 | $2.12 |
| February 1986 | $0.42 | $1.75 |
| January 1986 | $0.39 | $1.62 |
| December 1985 | $0.45 | $1.88 |
| November 1985 | $0.48 | $2 |
| October 1985 | $0.48 | $2 |
| September 1985 | $0.48 | $2 |
| August 1985 | $0.60 | $2.50 |
| July 1985 | $0.64 | $2.62 |
| June 1985 | $0.72 | $3 |
| May 1985 | $0.91 | $3.75 |
| April 1985 | $0.54 | $2.25 |
| March 1985 | $0.57 | $2.38 |
| February 1985 | $0.66 | $2.75 |
| January 1985 | $0.60 | $2.50 |
| December 1984 | $0.45 | $1.88 |
| November 1984 | $0.54 | $2.25 |
| October 1984 | $0.57 | $2.38 |
| September 1984 | $0.64 | $2.62 |
| August 1984 | $0.64 | $2.62 |
| July 1984 | $0.70 | $2.88 |
| June 1984 | $0.76 | $3.12 |
| May 1984 | $0.72 | $3 |
| April 1984 | $0.79 | $3.25 |
| March 1984 | $0.91 | $3.75 |
| February 1984 | $0.88 | $3.62 |
| January 1984 | $0.91 | $3.75 |
| December 1983 | $0.94 | $3.88 |
| November 1983 | $0.76 | $3.12 |
| October 1983 | $0.76 | $3.12 |
| September 1983 | $0.82 | $3.38 |
| August 1983 | $0.94 | $3.88 |
| July 1983 | $0.97 | $4 |
| June 1983 | $1.12 | $4.62 |
| May 1983 | $1.21 | $5 |
| April 1983 | $1.21 | $5 |
| March 1983 | $1 | $4.12 |
| February 1983 | $0.82 | $3.38 |
| January 1983 | $0.82 | $3.38 |
| December 1982 | $0.72 | $3 |
| November 1982 | $0.85 | $3.50 |
| October 1982 | $0.79 | $3.25 |
| September 1982 | $0.72 | $3 |
| August 1982 | $0.85 | $3.50 |
| July 1982 | $0.91 | $3.75 |
| June 1982 | $0.82 | $3.38 |
| May 1982 | $0.79 | $3.25 |
| April 1982 | $0.85 | $3.50 |
| March 1982 | $0.85 | $3.50 |
| February 1982 | $0.79 | $3.25 |
| January 1982 | $0.97 | $4 |
| December 1981 | $0.88 | $3.62 |
| November 1981 | $0.82 | $3.38 |
| October 1981 | $0.88 | $3.62 |
| September 1981 | $0.94 | $3.88 |
| August 1981 | $0.97 | $4 |
| July 1981 | $1.27 | $5.25 |
| June 1981 | $1.27 | $5.25 |
| May 1981 | $1.51 | $6.25 |
| April 1981 | $1.42 | $5.88 |
| March 1981 | $1.69 | $7 |
| February 1981 | $1.51 | $6.25 |
| January 1981 | $1.45 | $6 |
| December 1980 | $1.66 | $6.88 |
| November 1980 | $1.75 | $7.25 |
| October 1980 | $1.72 | $7.12 |
| September 1980 | $1.39 | $5.75 |
| August 1980 | $1.39 | $5.75 |
| July 1980 | $1.09 | $4.50 |
| June 1980 | $0.66 | $2.75 |
| May 1980 | $0.64 | $2.62 |
| April 1980 | $0.54 | $2.25 |
| March 1980 | $0.60 | $2.50 |
| February 1980 | $725,379.84 | $1,000,000 |
| January 1980 | $725,379.84 | $1,000,000 |
| December 1979 | $725,379.84 | $1,000,000 |
| November 1979 | $725,379.84 | $1,000,000 |
| October 1979 | $725,379.84 | $1,000,000 |
| September 1979 | $725,379.84 | $1,000,000 |
| August 1979 | $725,379.84 | $1,000,000 |
| July 1979 | $725,379.84 | $1,000,000 |
| June 1979 | $725,379.84 | $1,000,000 |
| May 1979 | $725,379.84 | $1,000,000 |
| April 1979 | $725,379.84 | $1,000,000 |
| March 1979 | $725,379.84 | $1,000,000 |
| February 1979 | $725,379.84 | $1,000,000 |
| January 1979 | $725,379.84 | $1,000,000 |
| December 1978 | $725,379.84 | $1,000,000 |
| November 1978 | $725,379.84 | $1,000,000 |
| October 1978 | $725,379.84 | $1,000,000 |
| September 1978 | $725,379.84 | $1,000,000 |
| August 1978 | $725,379.84 | $1,000,000 |
| July 1978 | $725,379.84 | $1,000,000 |
| June 1978 | $725,379.84 | $1,000,000 |
| May 1978 | $725,379.84 | $1,000,000 |
| April 1978 | $725,379.84 | $1,000,000 |
| March 1978 | $725,379.84 | $1,000,000 |
| February 1978 | $725,379.84 | $1,000,000 |
| January 1978 | $725,379.84 | $1,000,000 |
| December 1977 | $725,379.84 | $1,000,000 |
| November 1977 | $725,379.84 | $1,000,000 |
| October 1977 | $725,379.84 | $1,000,000 |
| September 1977 | $725,379.84 | $1,000,000 |
| August 1977 | $725,379.84 | $1,000,000 |
| July 1977 | $725,379.84 | $1,000,000 |
| June 1977 | $725,379.84 | $1,000,000 |
| May 1977 | $725,379.84 | $1,000,000 |
| April 1977 | $725,379.84 | $1,000,000 |
| March 1977 | $725,379.84 | $1,000,000 |
| February 1977 | $725,379.84 | $1,000,000 |
| January 1977 | $725,379.84 | $1,000,000 |
| December 1976 | $725,379.84 | $1,000,000 |
| November 1976 | $725,379.84 | $1,000,000 |
| October 1976 | $725,379.84 | $1,000,000 |
| September 1976 | $725,379.84 | $1,000,000 |
| August 1976 | $725,379.84 | $1,000,000 |
| July 1976 | $725,379.84 | $1,000,000 |
| June 1976 | $725,379.84 | $1,000,000 |
| May 1976 | $725,379.84 | $1,000,000 |
| April 1976 | $725,379.84 | $1,000,000 |
| March 1976 | $725,379.84 | $1,000,000 |
| February 1976 | $725,379.84 | $1,000,000 |
| January 1976 | $725,379.84 | $1,000,000 |
| December 1975 | $725,379.84 | $1,000,000 |
| November 1975 | $725,379.84 | $1,000,000 |
| October 1975 | $725,379.84 | $1,000,000 |
| September 1975 | $725,379.84 | $1,000,000 |
| August 1975 | $725,379.84 | $1,000,000 |
| July 1975 | $725,379.84 | $1,000,000 |
| June 1975 | $725,379.84 | $1,000,000 |
| May 1975 | $725,379.84 | $1,000,000 |
| April 1975 | $725,379.84 | $1,000,000 |
| March 1975 | $725,379.84 | $1,000,000 |
| February 1975 | $725,379.84 | $1,000,000 |
| January 1975 | $725,379.84 | $1,000,000 |
| December 1974 | $725,379.84 | $1,000,000 |
| November 1974 | $725,379.84 | $1,000,000 |
| October 1974 | $725,379.84 | $1,000,000 |
| September 1974 | $725,379.84 | $1,000,000 |
| August 1974 | $725,379.84 | $1,000,000 |
| July 1974 | $725,379.84 | $1,000,000 |
| June 1974 | $725,379.84 | $1,000,000 |
| May 1974 | $725,379.84 | $1,000,000 |
| April 1974 | $725,379.84 | $1,000,000 |
| March 1974 | $725,379.84 | $1,000,000 |
| February 1974 | $725,379.84 | $1,000,000 |
| January 1974 | $725,379.84 | $1,000,000 |
| December 1973 | $725,379.84 | $1,000,000 |
| November 1973 | $725,379.84 | $1,000,000 |
| October 1973 | $725,379.84 | $1,000,000 |
| September 1973 | $725,379.84 | $1,000,000 |
| August 1973 | $725,379.84 | $1,000,000 |
| July 1973 | $725,379.84 | $1,000,000 |
| June 1973 | $725,379.84 | $1,000,000 |
| May 1973 | $725,379.84 | $1,000,000 |
| April 1973 | $725,379.84 | $1,000,000 |
| March 1973 | $725,379.84 | $1,000,000 |
| February 1973 | $725,379.84 | $1,000,000 |
| January 1973 | $725,379.84 | $1,000,000 |
POWL
Price: $232.09
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 0.16%
Payout Ratio: 9.91%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 5.14 USD
P/E Ratio: 60.19
Exchange: NMS
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Volume: 84100
Ebitda: -4.0 millionMarket Capitalization: 9.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 0.80%
DGR5: 0.48%
DGR10: 0.34%