Peoples Bancorp ( PPBB) - Price History
Monthly price history for PPBB (Peoples Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $211 | $211 |
| June 2026 | $211 | $211 |
| May 2026 | $211 | $211 |
| April 2026 | $200 | $200 |
| March 2026 | $200 | $200 |
| February 2026 | $200 | $200 |
| January 2026 | $200 | $200 |
| December 2025 | $200 | $200 |
| November 2025 | $200 | $200 |
| October 2025 | $200 | $200 |
| September 2025 | $200 | $200 |
| August 2025 | $200 | $200 |
| July 2025 | $200 | $200 |
| June 2025 | $200 | $200 |
| May 2025 | $200 | $200 |
| April 2025 | $200 | $200 |
| March 2025 | $200 | $200 |
| February 2025 | $200 | $200 |
| January 2025 | $200 | $200 |
| December 2024 | $200 | $200 |
| November 2024 | $200 | $200 |
| October 2024 | $200 | $200 |
| September 2024 | $200 | $200 |
| August 2024 | $200 | $200 |
| July 2024 | $200 | $200 |
| June 2024 | $200 | $200 |
| May 2024 | $200 | $200 |
| April 2024 | $200 | $200 |
| March 2024 | $200 | $200 |
| February 2024 | $200 | $200 |
| January 2024 | $200 | $200 |
| December 2023 | $200 | $200 |
| November 2023 | $200 | $200 |
| October 2023 | $200 | $200 |
| September 2023 | $200 | $200 |
| August 2023 | $205 | $205 |
| July 2023 | $200 | $200 |
| June 2023 | $200 | $200 |
| May 2023 | $200 | $200 |
| April 2023 | $200 | $200 |
| March 2023 | $200 | $200 |
| February 2023 | $200 | $200 |
| January 2023 | $200 | $200 |
| December 2022 | $200 | $200 |
| November 2022 | $206 | $206 |
| October 2022 | $206 | $206 |
| September 2022 | $216 | $216 |
| August 2022 | $216 | $216 |
| July 2022 | $216 | $216 |
| June 2022 | $216 | $216 |
| May 2022 | $216 | $216 |
| April 2022 | $212 | $212 |
| March 2022 | $212 | $212 |
| February 2022 | $212 | $212 |
| January 2022 | $220 | $220 |
| December 2021 | $220 | $220 |
| November 2021 | $220 | $220 |
| October 2021 | $220 | $220 |
| September 2021 | $220 | $220 |
| August 2021 | $228.50 | $228.50 |
| July 2021 | $225 | $225 |
| June 2021 | $225 | $225 |
| May 2021 | $230 | $230 |
| April 2021 | $230 | $230 |
| March 2021 | $179 | $179 |
| February 2021 | $159 | $159 |
| January 2021 | $159 | $159 |
| December 2020 | $158.80 | $158.80 |
| November 2020 | $159 | $159 |
| October 2020 | $159 | $159 |
| September 2020 | $171 | $171 |
| August 2020 | $179.99 | $179.99 |
| July 2020 | $179.99 | $179.99 |
| June 2020 | $130 | $130 |
| May 2020 | $175 | $175 |
| April 2020 | $175 | $175 |
| March 2020 | $175 | $175 |
| February 2020 | $200 | $200 |
| January 2020 | $221.25 | $221.25 |
| December 2019 | $227.75 | $227.75 |
| November 2019 | $230 | $230 |
| September 2019 | $230 | $230 |
| August 2019 | $218 | $218 |
| July 2019 | $240 | $240 |
| May 2019 | $230 | $230 |
| April 2019 | $233 | $233 |
| March 2019 | $235 | $235 |
| February 2019 | $237.50 | $237.50 |
| January 2019 | $232 | $232 |
| December 2018 | $260 | $260 |
| October 2018 | $277.50 | $277.50 |
| September 2018 | $260 | $260 |
| August 2018 | $255 | $255 |
| July 2018 | $235 | $235 |
| May 2018 | $205 | $205 |
| April 2018 | $190 | $190 |
| November 2017 | $150 | $150 |
| October 2017 | $149 | $149 |
PPBB
Price: $211
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional