Pilgrim's Pride Corporation dividends
Dividend history for stock PPC (Pilgrim's Pride Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.
Pilgrim's Pride Corporation Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2016-05-06 | 2016-05-18 | 2.7500 USD (-52.34%) Special | 24.76 USD | 24.76 USD |
2015-01-28 | 2015-02-17 | 5.7700 USD (33841.18%) Special | 25.12 USD | 28.05 USD |
2008-09-10 | 2008-09-26 | 0.0170 USD | 9.67 USD | 12.79 USD |
2008-06-11 | 2008-06-27 | 0.0170 USD | 13.91 USD | 18.44 USD |
2008-03-12 | 2008-03-28 | 0.0170 USD | 17.71 USD | 23.50 USD |
2007-12-12 | 2007-12-28 | 0.0170 USD | 20.89 USD | 27.75 USD |
2007-09-12 | 2007-09-28 | 0.0170 USD | 27.69 USD | 36.81 USD |
2007-06-13 | 2007-06-29 | 0.0170 USD | 25.98 USD | 34.56 USD |
2007-03-14 | 2007-03-30 | 0.0170 USD | 23.15 USD | 30.81 USD |
2006-12-13 | 2006-12-29 | 0.0170 USD | 21.54 USD | 28.69 USD |
2006-09-13 | 2006-09-29 | 0.0170 USD | 18.64 USD | 24.85 USD |
2006-06-14 | 2006-06-30 | 0.0170 USD | 19.05 USD | 25.42 USD |
2006-03-15 | 2006-03-31 | 0.0170 USD (-97.75%) | 15.83 USD | 21.14 USD |
2005-12-28 | 2006-01-13 | 0.7559 USD (4346.47%) Special | 25.20 USD | 33.69 USD |
2005-12-14 | 2005-12-30 | 0.0170 USD (50.44%) | 25.54 USD | 34.15 USD |
2005-09-07 | 2005-09-30 | 0.0113 USD | 26.11 USD | 34.94 USD |
2005-06-08 | 2005-06-30 | 0.0113 USD | 26.10 USD | 34.93 USD |
2005-03-09 | 2005-03-31 | 0.0113 USD | 27.98 USD | 37.47 USD |
2004-12-08 | 2004-12-30 | 0.0113 USD | 21.39 USD | 28.65 USD |
2004-09-01 | 2004-09-24 | 0.0113 USD | 19.56 USD | 26.21 USD |
2004-06-03 | 2004-06-25 | 0.0113 USD | 20.26 USD | 27.17 USD |
2004-03-03 | 2004-03-26 | 0.0113 USD | 14.87 USD | 19.95 USD |
2003-12-03 | 2003-12-26 | 0.0113 USD | 11.10 USD | 14.90 USD |
2003-09-03 | 2003-09-26 | 0.0113 USD | 9.97 USD | 13.39 USD |
2003-06-11 | 2003-06-27 | 0.0113 USD | 6.80 USD | 9.14 USD |
2003-03-05 | 2003-03-28 | 0.0113 USD | 5.74 USD | 7.73 USD |
2002-12-04 | 2002-12-27 | 0.0113 USD | 5.93 USD | 8.00 USD |
2002-09-04 | 2002-09-27 | 0.0113 USD | 7.11 USD | 9.61 USD |
2002-06-05 | 2002-06-28 | 0.0113 USD | 10.86 USD | 14.70 USD |
2002-03-06 | 2002-03-29 | 0.0113 USD | 9.30 USD | 12.60 USD |
2001-12-06 | 2001-12-28 | 0.0113 USD | 10.71 USD | 14.53 USD |
2001-09-05 | 2001-09-28 | 0.0113 USD | 10.84 USD | 14.74 USD |
2001-06-06 | 2001-06-29 | 0.0113 USD | 8.89 USD | 12.08 USD |
2001-03-07 | 2001-03-30 | 0.0113 USD | 7.83 USD | 10.65 USD |
2000-12-06 | 2000-12-29 | 0.0113 USD | 5.69 USD | 7.75 USD |
2000-09-06 | 2000-09-29 | 0.0113 USD | 5.41 USD | 7.38 USD |
2000-06-07 | 2000-06-30 | 0.0113 USD | 5.71 USD | 7.81 USD |
2000-03-08 | 2000-03-30 | 0.0113 USD (-24.67%) | 5.25 USD | 7.19 USD |
1999-12-08 | 1999-12-30 | 0.0150 USD | 5.55 USD | 7.63 USD |
1999-09-08 | 1999-09-30 | 0.0150 USD (50%) | 7.45 USD | 10.25 USD |
1999-06-09 | 1999-06-30 | 0.0100 USD | 10.43 USD | 14.38 USD |
1999-03-03 | 1999-03-26 | 0.0100 USD | 8.40 USD | 11.58 USD |
1998-12-11 | 1998-12-31 | 0.0100 USD | 10.72 USD | 14.79 USD |
1998-09-02 | 1998-09-26 | 0.0100 USD | 9.29 USD | 12.83 USD |
1998-06-03 | 1998-06-26 | 0.0100 USD | 7.99 USD | 11.04 USD |
1998-03-04 | 1998-03-27 | 0.0100 USD | 6.36 USD | 8.79 USD |
1997-12-11 | 1997-12-26 | 0.0100 USD | 7.40 USD | 10.25 USD |
1997-09-03 | 1997-09-26 | 0.0100 USD | 5.68 USD | 7.88 USD |
1997-06-04 | 1997-06-27 | 0.0100 USD | 5.70 USD | 7.92 USD |
1997-03-05 | 1997-03-28 | 0.0100 USD | 4.86 USD | 6.75 USD |
1996-12-04 | 1996-12-27 | 0.0100 USD | 4.25 USD | 5.92 USD |
1996-09-04 | 1996-09-27 | 0.0100 USD | 4.01 USD | 5.58 USD |
1996-06-05 | 1996-06-28 | 0.0100 USD | 3.46 USD | 4.83 USD |
1996-03-06 | 1996-03-29 | 0.0100 USD | 3.34 USD | 4.67 USD |
1995-12-06 | 1995-12-29 | 0.0100 USD (-33.33%) | 3.15 USD | 4.42 USD |
1995-09-06 | 1995-09-29 | 0.0150 USD (50%) | 3.96 USD | 5.58 USD |
1995-06-06 | 1995-06-30 | 0.0100 USD | 3.62 USD | 5.08 USD |
1995-03-06 | 1995-03-31 | 0.0100 USD | 3.79 USD | 5.33 USD |
1994-12-05 | 1994-12-30 | 0.0100 USD | 4.67 USD | 6.58 USD |
1994-09-02 | 1994-09-30 | 0.0100 USD | 4.19 USD | 5.92 USD |
1994-06-03 | 1994-06-30 | 0.0100 USD | 3.36 USD | 4.75 USD |
1994-03-04 | 1994-03-31 | 0.0100 USD | 4.00 USD | 5.67 USD |
1993-12-06 | 1993-12-31 | 0.0100 USD | 3.29 USD | 4.67 USD |
1993-10-04 | 1993-10-29 | 0.0100 USD | 3.63 USD | 5.17 USD |
1993-08-03 | 1993-08-29 | 0.0100 USD | 3.97 USD | 5.67 USD |
1992-09-02 | 1992-09-30 | 0.0100 USD | 3.15 USD | 4.50 USD |
1992-06-03 | 1992-06-30 | 0.0100 USD | 2.97 USD | 4.25 USD |
1992-03-03 | 1992-03-30 | 0.0100 USD | 3.02 USD | 4.33 USD |
1991-12-02 | 1991-12-27 | 0.0100 USD | 3.01 USD | 4.33 USD |
1991-09-03 | 1991-09-30 | 0.0100 USD | 2.95 USD | 4.25 USD |
1991-06-03 | 1991-06-28 | 0.0100 USD | 3.81 USD | 5.50 USD |
1991-03-04 | 1991-03-29 | 0.0100 USD | 3.51 USD | 5.08 USD |
1990-12-03 | 1990-12-28 | 0.0100 USD | 2.59 USD | 3.75 USD |
1990-08-31 | 1990-09-28 | 0.0100 USD | 2.75 USD | 4.00 USD |
1990-06-04 | 1990-06-29 | 0.0100 USD | 3.54 USD | 5.17 USD |
1990-03-05 | 1990-03-30 | 0.0100 USD | 3.88 USD | 5.67 USD |
1989-12-04 | 1989-12-29 | 0.0100 USD | 3.47 USD | 5.08 USD |
1989-09-01 | 1989-09-29 | 0.0100 USD | 3.98 USD | 5.83 USD |
1989-06-05 | 0.0100 USD | 3.40 USD | 5.00 USD | |
1989-03-03 | 0.0100 USD | 2.72 USD | 4.00 USD | |
1988-12-05 | 0.0100 USD | 2.49 USD | 3.67 USD | |
1988-08-26 | 0.0100 USD (-55.56%) | 2.70 USD | 4.00 USD | |
1988-05-27 | 0.0225 USD (125%) | 2.40 USD | 3.58 USD | |
1988-02-24 | 0.0100 USD | 2.02 USD | 3.00 USD |
PPC
Price: 33.76USD
Earnings Per Share: 0.16 USD
P/E Ratio: 175.47
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 952100
Ebitda: 233.8 millionMarket Capitalization: 7.6 billion
Average Dividend Frequency: 4