Pilgrim's Pride Corporation dividends

Dividend history for stock PPC (Pilgrim's Pride Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.

Pilgrim's Pride Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2016-05-06 2016-05-18 2.7500 USD (-52.34%) Special 24.76 USD 24.76 USD
2015-01-28 2015-02-17 5.7700 USD (33841.18%) Special 25.12 USD 28.05 USD
2008-09-10 2008-09-26 0.0170 USD 9.67 USD 12.79 USD
2008-06-11 2008-06-27 0.0170 USD 13.91 USD 18.44 USD
2008-03-12 2008-03-28 0.0170 USD 17.71 USD 23.50 USD
2007-12-12 2007-12-28 0.0170 USD 20.89 USD 27.75 USD
2007-09-12 2007-09-28 0.0170 USD 27.69 USD 36.81 USD
2007-06-13 2007-06-29 0.0170 USD 25.98 USD 34.56 USD
2007-03-14 2007-03-30 0.0170 USD 23.15 USD 30.81 USD
2006-12-13 2006-12-29 0.0170 USD 21.54 USD 28.69 USD
2006-09-13 2006-09-29 0.0170 USD 18.64 USD 24.85 USD
2006-06-14 2006-06-30 0.0170 USD 19.05 USD 25.42 USD
2006-03-15 2006-03-31 0.0170 USD (-97.75%) 15.83 USD 21.14 USD
2005-12-28 2006-01-13 0.7559 USD (4346.47%) Special 25.20 USD 33.69 USD
2005-12-14 2005-12-30 0.0170 USD (50.44%) 25.54 USD 34.15 USD
2005-09-07 2005-09-30 0.0113 USD 26.11 USD 34.94 USD
2005-06-08 2005-06-30 0.0113 USD 26.10 USD 34.93 USD
2005-03-09 2005-03-31 0.0113 USD 27.98 USD 37.47 USD
2004-12-08 2004-12-30 0.0113 USD 21.39 USD 28.65 USD
2004-09-01 2004-09-24 0.0113 USD 19.56 USD 26.21 USD
2004-06-03 2004-06-25 0.0113 USD 20.26 USD 27.17 USD
2004-03-03 2004-03-26 0.0113 USD 14.87 USD 19.95 USD
2003-12-03 2003-12-26 0.0113 USD 11.10 USD 14.90 USD
2003-09-03 2003-09-26 0.0113 USD 9.97 USD 13.39 USD
2003-06-11 2003-06-27 0.0113 USD 6.80 USD 9.14 USD
2003-03-05 2003-03-28 0.0113 USD 5.74 USD 7.73 USD
2002-12-04 2002-12-27 0.0113 USD 5.93 USD 8.00 USD
2002-09-04 2002-09-27 0.0113 USD 7.11 USD 9.61 USD
2002-06-05 2002-06-28 0.0113 USD 10.86 USD 14.70 USD
2002-03-06 2002-03-29 0.0113 USD 9.30 USD 12.60 USD
2001-12-06 2001-12-28 0.0113 USD 10.71 USD 14.53 USD
2001-09-05 2001-09-28 0.0113 USD 10.84 USD 14.74 USD
2001-06-06 2001-06-29 0.0113 USD 8.89 USD 12.08 USD
2001-03-07 2001-03-30 0.0113 USD 7.83 USD 10.65 USD
2000-12-06 2000-12-29 0.0113 USD 5.69 USD 7.75 USD
2000-09-06 2000-09-29 0.0113 USD 5.41 USD 7.38 USD
2000-06-07 2000-06-30 0.0113 USD 5.71 USD 7.81 USD
2000-03-08 2000-03-30 0.0113 USD (-24.67%) 5.25 USD 7.19 USD
1999-12-08 1999-12-30 0.0150 USD 5.55 USD 7.63 USD
1999-09-08 1999-09-30 0.0150 USD (50%) 7.45 USD 10.25 USD
1999-06-09 1999-06-30 0.0100 USD 10.43 USD 14.38 USD
1999-03-03 1999-03-26 0.0100 USD 8.40 USD 11.58 USD
1998-12-11 1998-12-31 0.0100 USD 10.72 USD 14.79 USD
1998-09-02 1998-09-26 0.0100 USD 9.29 USD 12.83 USD
1998-06-03 1998-06-26 0.0100 USD 7.99 USD 11.04 USD
1998-03-04 1998-03-27 0.0100 USD 6.36 USD 8.79 USD
1997-12-11 1997-12-26 0.0100 USD 7.40 USD 10.25 USD
1997-09-03 1997-09-26 0.0100 USD 5.68 USD 7.88 USD
1997-06-04 1997-06-27 0.0100 USD 5.70 USD 7.92 USD
1997-03-05 1997-03-28 0.0100 USD 4.86 USD 6.75 USD
1996-12-04 1996-12-27 0.0100 USD 4.25 USD 5.92 USD
1996-09-04 1996-09-27 0.0100 USD 4.01 USD 5.58 USD
1996-06-05 1996-06-28 0.0100 USD 3.46 USD 4.83 USD
1996-03-06 1996-03-29 0.0100 USD 3.34 USD 4.67 USD
1995-12-06 1995-12-29 0.0100 USD (-33.33%) 3.15 USD 4.42 USD
1995-09-06 1995-09-29 0.0150 USD (50%) 3.96 USD 5.58 USD
1995-06-06 1995-06-30 0.0100 USD 3.62 USD 5.08 USD
1995-03-06 1995-03-31 0.0100 USD 3.79 USD 5.33 USD
1994-12-05 1994-12-30 0.0100 USD 4.67 USD 6.58 USD
1994-09-02 1994-09-30 0.0100 USD 4.19 USD 5.92 USD
1994-06-03 1994-06-30 0.0100 USD 3.36 USD 4.75 USD
1994-03-04 1994-03-31 0.0100 USD 4.00 USD 5.67 USD
1993-12-06 1993-12-31 0.0100 USD 3.29 USD 4.67 USD
1993-10-04 1993-10-29 0.0100 USD 3.63 USD 5.17 USD
1993-08-03 1993-08-29 0.0100 USD 3.97 USD 5.67 USD
1992-09-02 1992-09-30 0.0100 USD 3.15 USD 4.50 USD
1992-06-03 1992-06-30 0.0100 USD 2.97 USD 4.25 USD
1992-03-03 1992-03-30 0.0100 USD 3.02 USD 4.33 USD
1991-12-02 1991-12-27 0.0100 USD 3.01 USD 4.33 USD
1991-09-03 1991-09-30 0.0100 USD 2.95 USD 4.25 USD
1991-06-03 1991-06-28 0.0100 USD 3.81 USD 5.50 USD
1991-03-04 1991-03-29 0.0100 USD 3.51 USD 5.08 USD
1990-12-03 1990-12-28 0.0100 USD 2.59 USD 3.75 USD
1990-08-31 1990-09-28 0.0100 USD 2.75 USD 4.00 USD
1990-06-04 1990-06-29 0.0100 USD 3.54 USD 5.17 USD
1990-03-05 1990-03-30 0.0100 USD 3.88 USD 5.67 USD
1989-12-04 1989-12-29 0.0100 USD 3.47 USD 5.08 USD
1989-09-01 1989-09-29 0.0100 USD 3.98 USD 5.83 USD
1989-06-05 0.0100 USD 3.40 USD 5.00 USD
1989-03-03 0.0100 USD 2.72 USD 4.00 USD
1988-12-05 0.0100 USD 2.49 USD 3.67 USD
1988-08-26 0.0100 USD (-55.56%) 2.70 USD 4.00 USD
1988-05-27 0.0225 USD (125%) 2.40 USD 3.58 USD
1988-02-24 0.0100 USD 2.02 USD 3.00 USD

PPC

Price: 33.76USD

52 week price:
19.96
33.76

Payout Ratio Range:
2.37%
102.75%

Earnings Per Share: 0.16 USD

P/E Ratio: 175.47

Exchange: NMS

Sector: Consumer Defensive

Industry: Packaged Foods

Volume: 952100

Ebitda: 233.8 million

Market Capitalization: 7.6 billion

Average Dividend Frequency: 4

Links: