PICC Property and Casualty Company Limited ( PPCCY) - Price History
Monthly price history for PPCCY (PICC Property and Casualty Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.93 | $45.93 |
| May 2026 | $48.24 | $48.24 |
| April 2026 | $44.71 | $44.71 |
| March 2026 | $45.47 | $45.47 |
| February 2026 | $51.66 | $51.66 |
| January 2026 | $50.02 | $50.02 |
| December 2025 | $52.54 | $52.54 |
| November 2025 | $58.33 | $58.33 |
| October 2025 | $58.21 | $59.06 |
| September 2025 | $55.62 | $56.42 |
| August 2025 | $59.39 | $60.26 |
| July 2025 | $51.23 | $51.98 |
| June 2025 | $46.59 | $48.41 |
| May 2025 | $45.84 | $47.63 |
| April 2025 | $44.37 | $46.10 |
| March 2025 | $44.47 | $46.21 |
| February 2025 | $39.36 | $40.89 |
| January 2025 | $39.04 | $40.56 |
| December 2024 | $37.82 | $39.29 |
| November 2024 | $37.29 | $38.75 |
| October 2024 | $36.68 | $38.85 |
| September 2024 | $35.01 | $37.08 |
| August 2024 | $30.57 | $32.37 |
| July 2024 | $30.94 | $32.77 |
| June 2024 | $27.63 | $31.06 |
| May 2024 | $28.88 | $32.47 |
| April 2024 | $27.78 | $31.23 |
| March 2024 | $29.32 | $32.96 |
| February 2024 | $30.45 | $34.23 |
| January 2024 | $27.65 | $31.08 |
| December 2023 | $26.43 | $29.71 |
| November 2023 | $25.82 | $29.03 |
| October 2023 | $25.41 | $28.56 |
| September 2023 | $28.56 | $32.11 |
| August 2023 | $25.58 | $28.76 |
| July 2023 | $25.95 | $29.17 |
| June 2023 | $24.72 | $27.79 |
| May 2023 | $24.98 | $29.80 |
| April 2023 | $25.29 | $30.16 |
| March 2023 | $21.39 | $25.51 |
| February 2023 | $18.40 | $21.94 |
| January 2023 | $19.71 | $23.51 |
| December 2022 | $19.90 | $23.74 |
| November 2022 | $21.11 | $25.18 |
| October 2022 | $19.33 | $23.06 |
| September 2022 | $21.74 | $25.92 |
| August 2022 | $22.70 | $27.07 |
| July 2022 | $21.52 | $25.67 |
| June 2022 | $21.80 | $26 |
| May 2022 | $19.18 | $24.28 |
| April 2022 | $20.28 | $25.68 |
| March 2022 | $20.22 | $25.60 |
| February 2022 | $20.85 | $26.40 |
| January 2022 | $18.33 | $23.21 |
| December 2021 | $16.13 | $20.43 |
| November 2021 | $16.89 | $21.39 |
| October 2021 | $18.48 | $23.40 |
| September 2021 | $19.15 | $24.25 |
| August 2021 | $17.85 | $22.60 |
| July 2021 | $15.96 | $20.20 |
| June 2021 | $17.29 | $21.89 |
| May 2021 | $18.06 | $24.38 |
| April 2021 | $18.19 | $24.56 |
| March 2021 | $16.05 | $21.67 |
| February 2021 | $14.01 | $18.92 |
| January 2021 | $13.52 | $18.25 |
| December 2020 | $14.02 | $18.93 |
| November 2020 | $15.29 | $20.64 |
| October 2020 | $12.51 | $16.89 |
| September 2020 | $12.88 | $17.39 |
| August 2020 | $14.31 | $19.32 |
| July 2020 | $14.62 | $19.74 |
| June 2020 | $15.27 | $20.61 |
| May 2020 | $14.94 | $21.64 |
| April 2020 | $16.54 | $23.96 |
| March 2020 | $16.70 | $24.19 |
| February 2020 | $17.88 | $25.89 |
| January 2020 | $18.65 | $27.01 |
| December 2019 | $20.80 | $30.13 |
| November 2019 | $19.98 | $28.94 |
| October 2019 | $21.91 | $31.74 |
| September 2019 | $20.15 | $29.18 |
| August 2019 | $19.80 | $28.68 |
| July 2019 | $20.66 | $29.92 |
| June 2019 | $18.63 | $26.98 |
| May 2019 | $17.96 | $27.01 |
| April 2019 | $18.67 | $28.07 |
| March 2019 | $18.90 | $28.41 |
| February 2019 | $19.91 | $29.94 |
| January 2019 | $17.14 | $25.78 |
| December 2018 | $17.01 | $25.58 |
| November 2018 | $17.06 | $25.65 |
| October 2018 | $16.12 | $24.24 |
| September 2018 | $19.64 | $29.52 |
| August 2018 | $18.73 | $28.16 |
| July 2018 | $18.75 | $28.20 |
| June 2018 | $18.61 | $41.98 |
| May 2018 | $18.60 | $44.05 |
| April 2018 | $19.08 | $45.17 |
| March 2018 | $18.48 | $43.77 |
| February 2018 | $20.94 | $49.58 |
| January 2018 | $21.92 | $51.91 |
| December 2017 | $20.28 | $48.04 |
| November 2017 | $20.01 | $47.37 |
| October 2017 | $20.92 | $49.54 |
| September 2017 | $18.63 | $44.11 |
| August 2017 | $19.83 | $46.96 |
| July 2017 | $19.54 | $46.28 |
| June 2017 | $17.64 | $41.76 |
| May 2017 | $16.99 | $41.90 |
| April 2017 | $16.32 | $40.24 |
| March 2017 | $15.63 | $38.54 |
| February 2017 | $15.49 | $38.20 |
| January 2017 | $15.44 | $38.08 |
| December 2016 | $15.80 | $38.95 |
| November 2016 | $16.99 | $41.90 |
| October 2016 | $16.42 | $40.49 |
| September 2016 | $16.78 | $41.39 |
| August 2016 | $16.76 | $41.32 |
| July 2016 | $15.70 | $38.72 |
| June 2016 | $15.84 | $39.06 |
| May 2016 | $17.72 | $45.64 |
| April 2016 | $17.77 | $45.76 |
| March 2016 | $17.91 | $46.11 |
| February 2016 | $14.66 | $37.74 |
| January 2016 | $16.39 | $42.21 |
| December 2015 | $19.32 | $49.74 |
| November 2015 | $21.67 | $55.80 |
| October 2015 | $21.90 | $56.39 |
| September 2015 | $18.86 | $48.58 |
| August 2015 | $18.44 | $47.48 |
| July 2015 | $20.21 | $52.05 |
| June 2015 | $22.12 | $56.95 |
| May 2015 | $22.19 | $58.87 |
| April 2015 | $21.62 | $57.35 |
| March 2015 | $18.62 | $49.40 |
| February 2015 | $20.42 | $54.16 |
| January 2015 | $18.48 | $49.01 |
| December 2014 | $19.24 | $51.04 |
| November 2014 | $17.92 | $50.36 |
| October 2014 | $16.65 | $46.78 |
| September 2014 | $15.77 | $44.30 |
| August 2014 | $14.77 | $41.48 |
| July 2014 | $14.47 | $40.64 |
| June 2014 | $13.48 | $37.87 |
| May 2014 | $12.49 | $36.37 |
| April 2014 | $11.31 | $32.96 |
| March 2014 | $11.75 | $34.22 |
| February 2014 | $11.72 | $34.14 |
| January 2014 | $11.60 | $33.81 |
| December 2013 | $12.73 | $37.08 |
| November 2013 | $14.24 | $41.47 |
| October 2013 | $13.15 | $38.31 |
| September 2013 | $11.64 | $33.91 |
| August 2013 | $9.20 | $27.91 |
| July 2013 | $9.18 | $27.85 |
| June 2013 | $8.99 | $27.30 |
| May 2013 | $20.73 | $35.44 |
| April 2013 | $20.73 | $35.44 |
| March 2013 | $10.91 | $35.39 |
| February 2013 | $10.71 | $34.74 |
| January 2013 | $18.84 | $32.21 |
| December 2012 | $10.17 | $32.97 |
| November 2012 | $10.47 | $33.94 |
| October 2012 | $10.09 | $32.71 |
| September 2012 | $17.63 | $30.14 |
| August 2012 | $9.03 | $30.42 |
| May 2012 | $8.27 | $27.88 |
| March 2012 | $9.96 | $33.57 |
| February 2012 | $10.33 | $34.82 |
| January 2012 | $9.41 | $31.70 |
| October 2011 | $7.14 | $25.30 |
| September 2011 | $7.77 | $27.55 |
| August 2011 | $11.54 | $40.91 |
| July 2011 | $12.83 | $45.50 |
PPCCY
Price: $45.93
52 week price:
Dividend Yield: 4.36%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 46.82%
Dividend Per Share: 2.00 USD
Earnings Per Share: 6.24 USD
P/E Ratio: 8.29
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: China
Volume: 600
Ebitda: 3.3 billionMarket Capitalization: 40.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 12.16%
DGR5: 6.15%
DGR10: 0.11%