PICC Property and Casualty Company Limited ( PPCCY) - Price History
Monthly price history for PPCCY (PICC Property and Casualty Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $54.74 | $54.74 |
| August 2026 | $54.74 | $54.74 |
| July 2026 | $54.32 | $54.32 |
| June 2026 | $46.70 | $48.38 |
| May 2026 | $44.76 | $46.41 |
| April 2026 | $43.12 | $44.71 |
| March 2026 | $43.85 | $45.47 |
| February 2026 | $49.90 | $51.74 |
| January 2026 | $49.98 | $51.83 |
| December 2025 | $50.67 | $52.55 |
| November 2025 | $55.52 | $57.57 |
| October 2025 | $56.14 | $59.06 |
| September 2025 | $53.64 | $56.42 |
| August 2025 | $57.28 | $60.26 |
| July 2025 | $49.41 | $51.98 |
| June 2025 | $44.93 | $48.41 |
| May 2025 | $44.21 | $47.63 |
| April 2025 | $42.79 | $46.10 |
| March 2025 | $42.89 | $46.21 |
| February 2025 | $37.96 | $40.89 |
| January 2025 | $37.64 | $40.56 |
| December 2024 | $36.47 | $39.29 |
| November 2024 | $35.96 | $38.75 |
| October 2024 | $35.38 | $38.85 |
| September 2024 | $33.76 | $37.08 |
| August 2024 | $29.48 | $32.37 |
| July 2024 | $29.84 | $32.77 |
| June 2024 | $26.64 | $31.06 |
| May 2024 | $27.85 | $32.47 |
| April 2024 | $26.79 | $31.23 |
| March 2024 | $28.28 | $32.96 |
| February 2024 | $29.37 | $34.23 |
| January 2024 | $26.66 | $31.08 |
| December 2023 | $25.49 | $29.71 |
| November 2023 | $24.90 | $29.03 |
| October 2023 | $24.50 | $28.56 |
| September 2023 | $27.55 | $32.11 |
| August 2023 | $24.67 | $28.76 |
| July 2023 | $25.02 | $29.17 |
| June 2023 | $23.84 | $27.79 |
| May 2023 | $24.09 | $29.80 |
| April 2023 | $24.39 | $30.16 |
| March 2023 | $20.63 | $25.51 |
| February 2023 | $17.74 | $21.94 |
| January 2023 | $19.01 | $23.51 |
| December 2022 | $19.19 | $23.74 |
| November 2022 | $20.36 | $25.18 |
| October 2022 | $18.64 | $23.06 |
| September 2022 | $20.96 | $25.92 |
| August 2022 | $21.89 | $27.07 |
| July 2022 | $20.76 | $25.67 |
| June 2022 | $21.02 | $26 |
| May 2022 | $18.49 | $24.28 |
| April 2022 | $19.56 | $25.68 |
| March 2022 | $19.50 | $25.60 |
| February 2022 | $20.10 | $26.40 |
| January 2022 | $17.68 | $23.21 |
| December 2021 | $15.56 | $20.43 |
| November 2021 | $16.29 | $21.39 |
| October 2021 | $17.82 | $23.40 |
| September 2021 | $18.47 | $24.25 |
| August 2021 | $17.21 | $22.60 |
| July 2021 | $15.39 | $20.20 |
| June 2021 | $16.67 | $21.89 |
| May 2021 | $17.42 | $24.38 |
| April 2021 | $17.54 | $24.56 |
| March 2021 | $15.48 | $21.67 |
| February 2021 | $13.51 | $18.92 |
| January 2021 | $13.04 | $18.25 |
| December 2020 | $13.52 | $18.93 |
| November 2020 | $14.74 | $20.64 |
| October 2020 | $12.07 | $16.89 |
| September 2020 | $12.42 | $17.39 |
| August 2020 | $13.80 | $19.32 |
| July 2020 | $14.10 | $19.74 |
| June 2020 | $14.72 | $20.61 |
| May 2020 | $14.41 | $21.64 |
| April 2020 | $15.95 | $23.96 |
| March 2020 | $16.11 | $24.19 |
| February 2020 | $17.24 | $25.89 |
| January 2020 | $17.99 | $27.01 |
| December 2019 | $20.06 | $30.13 |
| November 2019 | $19.27 | $28.94 |
| October 2019 | $21.13 | $31.74 |
| September 2019 | $19.43 | $29.18 |
| August 2019 | $19.10 | $28.68 |
| July 2019 | $19.93 | $29.92 |
| June 2019 | $17.96 | $26.98 |
| May 2019 | $17.32 | $27.01 |
| April 2019 | $18.01 | $28.07 |
| March 2019 | $18.22 | $28.41 |
| February 2019 | $19.20 | $29.94 |
| January 2019 | $16.53 | $25.78 |
| December 2018 | $16.41 | $25.58 |
| November 2018 | $16.45 | $25.65 |
| October 2018 | $15.55 | $24.24 |
| September 2018 | $18.94 | $29.52 |
| August 2018 | $18.06 | $28.16 |
| July 2018 | $18.08 | $28.20 |
| June 2018 | $17.95 | $41.98 |
| May 2018 | $17.94 | $44.05 |
| April 2018 | $18.40 | $45.17 |
| March 2018 | $17.82 | $43.77 |
| February 2018 | $20.19 | $49.58 |
| January 2018 | $21.14 | $51.91 |
| December 2017 | $19.56 | $48.04 |
| November 2017 | $19.29 | $47.37 |
| October 2017 | $20.18 | $49.54 |
| September 2017 | $17.96 | $44.11 |
| August 2017 | $19.12 | $46.96 |
| July 2017 | $18.85 | $46.28 |
| June 2017 | $17.01 | $41.76 |
| May 2017 | $16.38 | $41.90 |
| April 2017 | $15.74 | $40.24 |
| March 2017 | $15.07 | $38.54 |
| February 2017 | $14.94 | $38.20 |
| January 2017 | $14.89 | $38.08 |
| December 2016 | $15.23 | $38.95 |
| November 2016 | $16.39 | $41.90 |
| October 2016 | $15.84 | $40.49 |
| September 2016 | $16.19 | $41.39 |
| August 2016 | $16.16 | $41.32 |
| July 2016 | $15.14 | $38.72 |
| June 2016 | $15.28 | $39.06 |
| May 2016 | $17.09 | $45.64 |
| April 2016 | $17.14 | $45.76 |
| March 2016 | $17.27 | $46.11 |
| February 2016 | $14.14 | $37.74 |
| January 2016 | $15.81 | $42.21 |
| December 2015 | $18.63 | $49.74 |
| November 2015 | $20.90 | $55.80 |
| October 2015 | $21.12 | $56.39 |
| September 2015 | $18.19 | $48.58 |
| August 2015 | $17.78 | $47.48 |
| July 2015 | $19.49 | $52.05 |
| June 2015 | $21.33 | $56.95 |
| May 2015 | $21.40 | $58.87 |
| April 2015 | $20.85 | $57.35 |
| March 2015 | $17.96 | $49.40 |
| February 2015 | $19.69 | $54.16 |
| January 2015 | $17.82 | $49.01 |
| December 2014 | $18.56 | $51.04 |
| November 2014 | $17.28 | $50.36 |
| October 2014 | $16.06 | $46.78 |
| September 2014 | $15.21 | $44.30 |
| August 2014 | $14.24 | $41.48 |
| July 2014 | $13.95 | $40.64 |
| June 2014 | $13 | $37.87 |
| May 2014 | $12.04 | $36.37 |
| April 2014 | $10.91 | $32.96 |
| March 2014 | $11.33 | $34.22 |
| February 2014 | $11.30 | $34.14 |
| January 2014 | $11.19 | $33.81 |
| December 2013 | $12.28 | $37.08 |
| November 2013 | $13.73 | $41.47 |
| October 2013 | $12.68 | $38.31 |
| September 2013 | $11.23 | $33.91 |
| August 2013 | $8.87 | $27.91 |
| July 2013 | $8.85 | $27.85 |
| June 2013 | $8.67 | $27.30 |
| May 2013 | $20.73 | $35.44 |
| April 2013 | $20.73 | $35.44 |
| March 2013 | $10.52 | $35.39 |
| February 2013 | $10.33 | $34.74 |
| January 2013 | $18.84 | $32.21 |
| December 2012 | $9.81 | $32.97 |
| November 2012 | $10.09 | $33.94 |
| October 2012 | $9.73 | $32.71 |
| September 2012 | $17.63 | $30.14 |
| August 2012 | $8.71 | $30.42 |
| May 2012 | $7.98 | $27.88 |
| March 2012 | $9.61 | $33.57 |
| February 2012 | $9.96 | $34.82 |
| January 2012 | $9.07 | $31.70 |
| October 2011 | $6.88 | $25.30 |
| September 2011 | $7.49 | $27.55 |
| August 2011 | $11.13 | $40.91 |
| July 2011 | $12.38 | $45.50 |
PPCCY
Price: $54.74
52 week price:
Dividend Yield: 4.80%
5-year range yield:
Forward Dividend Yield: 5.09%
Payout Ratio: 46.82%
Dividend Per Share: 2.79 USD
Earnings Per Share: 6.70 USD
P/E Ratio: 7.27
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: China
Volume: 600
Ebitda: 3.3 billionMarket Capitalization: 45.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 7.57%
DGR5: 3.39%
DGR10: 0.18%