PICC PROPERTY & CASUALTY CO UNS - Price History
Monthly price history for PPCCY (PICC PROPERTY & CASUALTY CO UNS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.36 | $29.36 |
| April 2024 | $30.86 | $30.86 |
| March 2024 | $33.90 | $33.90 |
| February 2024 | $33.90 | $33.90 |
| January 2024 | $31.09 | $31.09 |
| December 2023 | $29.74 | $29.74 |
| November 2023 | $28.75 | $28.75 |
| October 2023 | $28.56 | $28.56 |
| September 2023 | $32.43 | $32.43 |
| August 2023 | $28.44 | $28.44 |
| July 2023 | $29.40 | $29.40 |
| June 2023 | $28.10 | $28.10 |
| May 2023 | $28.09 | $29.80 |
| April 2023 | $28.43 | $30.16 |
| March 2023 | $24.05 | $25.51 |
| February 2023 | $20.68 | $21.94 |
| January 2023 | $22.16 | $23.51 |
| December 2022 | $22.37 | $23.74 |
| November 2022 | $23.73 | $25.18 |
| October 2022 | $21.74 | $23.06 |
| September 2022 | $24.44 | $25.92 |
| August 2022 | $25.52 | $27.07 |
| July 2022 | $24.20 | $25.67 |
| June 2022 | $24.51 | $26 |
| May 2022 | $21.56 | $24.28 |
| April 2022 | $22.80 | $25.68 |
| March 2022 | $22.73 | $25.60 |
| February 2022 | $23.44 | $26.40 |
| January 2022 | $20.61 | $23.21 |
| December 2021 | $18.14 | $20.43 |
| November 2021 | $18.99 | $21.39 |
| October 2021 | $20.77 | $23.40 |
| September 2021 | $21.53 | $24.25 |
| August 2021 | $20.06 | $22.60 |
| July 2021 | $17.94 | $20.20 |
| June 2021 | $19.44 | $21.89 |
| May 2021 | $20.30 | $24.38 |
| April 2021 | $20.45 | $24.56 |
| March 2021 | $18.04 | $21.67 |
| February 2021 | $15.75 | $18.92 |
| January 2021 | $15.19 | $18.25 |
| December 2020 | $15.76 | $18.93 |
| November 2020 | $17.18 | $20.64 |
| October 2020 | $14.06 | $16.89 |
| September 2020 | $14.48 | $17.39 |
| August 2020 | $16.09 | $19.32 |
| July 2020 | $16.44 | $19.74 |
| June 2020 | $17.16 | $20.61 |
| May 2020 | $16.80 | $21.64 |
| April 2020 | $18.60 | $23.96 |
| March 2020 | $18.77 | $24.19 |
| February 2020 | $20.09 | $25.89 |
| January 2020 | $20.96 | $27.01 |
| December 2019 | $23.38 | $30.13 |
| November 2019 | $22.46 | $28.94 |
| October 2019 | $24.63 | $31.74 |
| September 2019 | $22.65 | $29.18 |
| August 2019 | $22.26 | $28.68 |
| July 2019 | $23.22 | $29.92 |
| June 2019 | $20.94 | $26.98 |
| May 2019 | $20.19 | $27.01 |
| April 2019 | $20.99 | $28.07 |
| March 2019 | $21.24 | $28.41 |
| February 2019 | $22.38 | $29.94 |
| January 2019 | $19.27 | $25.78 |
| December 2018 | $19.12 | $25.58 |
| November 2018 | $19.18 | $25.65 |
| October 2018 | $18.12 | $24.24 |
| September 2018 | $22.07 | $29.52 |
| August 2018 | $21.05 | $28.16 |
| July 2018 | $21.08 | $28.20 |
| June 2018 | $20.92 | $41.98 |
| May 2018 | $20.91 | $44.05 |
| April 2018 | $21.44 | $45.17 |
| March 2018 | $20.77 | $43.77 |
| February 2018 | $23.54 | $49.58 |
| January 2018 | $24.64 | $51.91 |
| December 2017 | $22.80 | $48.04 |
| November 2017 | $22.49 | $47.37 |
| October 2017 | $23.51 | $49.54 |
| September 2017 | $20.94 | $44.11 |
| August 2017 | $22.29 | $46.96 |
| July 2017 | $21.97 | $46.28 |
| June 2017 | $19.82 | $41.76 |
| May 2017 | $19.10 | $41.90 |
| April 2017 | $18.34 | $40.24 |
| March 2017 | $17.57 | $38.54 |
| February 2017 | $17.41 | $38.20 |
| January 2017 | $17.36 | $38.08 |
| December 2016 | $17.76 | $38.95 |
| November 2016 | $19.10 | $41.90 |
| October 2016 | $18.46 | $40.49 |
| September 2016 | $18.87 | $41.39 |
| August 2016 | $18.84 | $41.32 |
| July 2016 | $17.65 | $38.72 |
| June 2016 | $17.80 | $39.06 |
| May 2016 | $19.92 | $45.64 |
| April 2016 | $19.98 | $45.76 |
| March 2016 | $20.13 | $46.11 |
| February 2016 | $16.47 | $37.74 |
| January 2016 | $18.42 | $42.21 |
| December 2015 | $21.71 | $49.74 |
| November 2015 | $24.36 | $55.80 |
| October 2015 | $24.61 | $56.39 |
| September 2015 | $21.20 | $48.58 |
| August 2015 | $20.73 | $47.48 |
| July 2015 | $22.72 | $52.05 |
| June 2015 | $24.86 | $56.95 |
| May 2015 | $24.95 | $58.87 |
| April 2015 | $24.30 | $57.35 |
| March 2015 | $20.93 | $49.40 |
| February 2015 | $22.95 | $54.16 |
| January 2015 | $20.77 | $49.01 |
| December 2014 | $21.63 | $51.04 |
| November 2014 | $20.15 | $50.36 |
| October 2014 | $18.72 | $46.78 |
| September 2014 | $17.72 | $44.30 |
| August 2014 | $16.60 | $41.48 |
| July 2014 | $16.26 | $40.64 |
| June 2014 | $15.15 | $37.87 |
| May 2014 | $14.03 | $36.37 |
| April 2014 | $12.72 | $32.96 |
| March 2014 | $13.20 | $34.22 |
| February 2014 | $13.18 | $34.14 |
| January 2014 | $13.04 | $33.81 |
| December 2013 | $14.31 | $37.08 |
| November 2013 | $16 | $41.47 |
| October 2013 | $14.78 | $38.31 |
| September 2013 | $13.08 | $33.91 |
| August 2013 | $10.34 | $27.91 |
| July 2013 | $10.31 | $27.85 |
| June 2013 | $10.11 | $27.30 |
| May 2013 | $20.73 | $35.44 |
| April 2013 | $20.73 | $35.44 |
| March 2013 | $12.27 | $35.39 |
| February 2013 | $12.04 | $34.74 |
| January 2013 | $18.84 | $32.21 |
| December 2012 | $11.43 | $32.97 |
| November 2012 | $11.76 | $33.94 |
| October 2012 | $11.34 | $32.71 |
| September 2012 | $17.63 | $30.14 |
| August 2012 | $10.15 | $30.42 |
| May 2012 | $9.30 | $27.88 |
| March 2012 | $11.20 | $33.57 |
| February 2012 | $11.61 | $34.82 |
| January 2012 | $10.57 | $31.70 |
| October 2011 | $8.02 | $25.30 |
| September 2011 | $8.73 | $27.55 |
| August 2011 | $12.97 | $40.91 |
| July 2011 | $14.42 | $45.50 |
PPCCY
Price: $29.36
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 5.79%
Payout Ratio: 44.41%
Payout Ratio Range:
Dividend Per Share: 1.70 USD
Earnings Per Share: 3.83 USD
P/E Ratio: 9.81
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 600
Ebitda: 3.3 billionMarket Capitalization: 29.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 1.92%
DGR5: 8.48%
DGR10: 4.42%