BANK MANDIRI (PERSERO) TBK UNSP - Price History
Monthly price history for PPERY (BANK MANDIRI (PERSERO) TBK UNSP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.09 | $17.09 |
| April 2024 | $16.90 | $16.90 |
| March 2024 | $18.06 | $18.06 |
| February 2024 | $17.82 | $17.82 |
| January 2024 | $16.86 | $16.86 |
| December 2023 | $15.72 | $15.72 |
| November 2023 | $15.09 | $15.09 |
| October 2023 | $14.29 | $14.29 |
| September 2023 | $15.59 | $15.59 |
| August 2023 | $15.82 | $15.82 |
| July 2023 | $15.19 | $15.19 |
| June 2023 | $13.87 | $13.87 |
| May 2023 | $13.48 | $13.48 |
| April 2023 | $14.11 | $14.11 |
| March 2023 | $13.77 | $13.77 |
| February 2023 | $12.46 | $13.12 |
| January 2023 | $12.61 | $13.28 |
| December 2022 | $12.11 | $12.75 |
| November 2022 | $12.71 | $13.38 |
| October 2022 | $12.85 | $13.53 |
| September 2022 | $11.76 | $12.38 |
| August 2022 | $11.32 | $11.92 |
| July 2022 | $10.60 | $11.16 |
| June 2022 | $10.10 | $10.64 |
| May 2022 | $11.07 | $11.66 |
| April 2022 | $11.72 | $12.35 |
| March 2022 | $10.45 | $11 |
| February 2022 | $9.71 | $10.72 |
| January 2022 | $9.41 | $10.40 |
| December 2021 | $8.93 | $9.86 |
| November 2021 | $8.85 | $9.78 |
| October 2021 | $9.17 | $10.13 |
| September 2021 | $7.78 | $8.59 |
| August 2021 | $7.75 | $8.55 |
| July 2021 | $7.14 | $7.88 |
| June 2021 | $7.37 | $8.14 |
| May 2021 | $7.35 | $8.12 |
| April 2021 | $7.74 | $8.55 |
| March 2021 | $7.67 | $8.47 |
| February 2021 | $7.56 | $8.64 |
| January 2021 | $8.20 | $9.37 |
| December 2020 | $7.88 | $9 |
| November 2020 | $7.84 | $8.96 |
| October 2020 | $6.91 | $7.90 |
| September 2020 | $5.83 | $6.67 |
| August 2020 | $7.15 | $8.17 |
| July 2020 | $6.95 | $7.94 |
| June 2020 | $6.06 | $6.93 |
| May 2020 | $5.35 | $6.12 |
| April 2020 | $5.25 | $6 |
| March 2020 | $5.02 | $5.74 |
| February 2020 | $8.87 | $10.14 |
| January 2020 | $9.20 | $11.06 |
| December 2019 | $9.20 | $11.06 |
| November 2019 | $8.23 | $9.89 |
| October 2019 | $8.33 | $10.01 |
| September 2019 | $8.18 | $9.83 |
| August 2019 | $8.50 | $10.22 |
| July 2019 | $9.47 | $11.38 |
| June 2019 | $9.45 | $11.36 |
| May 2019 | $8.95 | $10.76 |
| April 2019 | $8.72 | $10.84 |
| March 2019 | $8.42 | $10.46 |
| February 2019 | $8.15 | $10.13 |
| January 2019 | $8.58 | $10.66 |
| December 2018 | $8.25 | $10.26 |
| November 2018 | $8.33 | $10.35 |
| October 2018 | $7.25 | $9.01 |
| September 2018 | $7.26 | $9.03 |
| August 2018 | $7.54 | $9.37 |
| July 2018 | $7.42 | $9.22 |
| June 2018 | $7.69 | $9.56 |
| May 2018 | $8.16 | $10.15 |
| April 2018 | $8.24 | $10.24 |
| March 2018 | $8.97 | $11.15 |
| February 2018 | $9.47 | $12.07 |
| January 2018 | $9.55 | $12.18 |
| December 2017 | $9.25 | $11.79 |
| November 2017 | $8.58 | $10.94 |
| October 2017 | $8.15 | $10.40 |
| September 2017 | $7.83 | $9.99 |
| August 2017 | $7.70 | $9.82 |
| July 2017 | $8.04 | $10.24 |
| June 2017 | $7.50 | $9.57 |
| May 2017 | $7.42 | $9.46 |
| April 2017 | $6.88 | $8.78 |
| March 2017 | $6.89 | $8.78 |
| February 2017 | $6.49 | $8.47 |
| January 2017 | $6.26 | $8.16 |
| December 2016 | $6.58 | $8.59 |
| November 2016 | $5.94 | $7.75 |
| October 2016 | $6.74 | $8.80 |
| September 2016 | $6.58 | $8.58 |
| August 2016 | $6.49 | $8.46 |
| July 2016 | $5.91 | $7.71 |
| June 2016 | $5.52 | $7.21 |
| May 2016 | $5.06 | $6.61 |
| April 2016 | $5.61 | $7.32 |
| March 2016 | $5.95 | $7.77 |
| February 2016 | $5.34 | $7.14 |
| January 2016 | $5.21 | $6.97 |
| December 2015 | $5.01 | $6.71 |
| November 2015 | $4.59 | $6.14 |
| October 2015 | $4.75 | $6.36 |
| September 2015 | $4.04 | $5.41 |
| August 2015 | $4.84 | $6.48 |
| July 2015 | $5.26 | $7.04 |
| June 2015 | $5.63 | $7.54 |
| May 2015 | $6.09 | $8.15 |
| April 2015 | $6.20 | $8.29 |
| March 2015 | $7.13 | $9.54 |
| February 2015 | $6.81 | $9.28 |
| January 2015 | $6.37 | $8.68 |
| December 2014 | $6.38 | $8.70 |
| November 2014 | $6.33 | $8.62 |
| October 2014 | $6.28 | $8.56 |
| September 2014 | $6.07 | $8.27 |
| August 2014 | $6.51 | $8.87 |
| July 2014 | $6.50 | $8.85 |
| June 2014 | $6.02 | $8.20 |
| May 2014 | $6.39 | $8.72 |
| April 2014 | $6.24 | $8.50 |
| March 2014 | $6.10 | $8.32 |
| February 2014 | $5.61 | $7.84 |
| January 2014 | $5.10 | $7.12 |
| December 2013 | $4.62 | $6.45 |
| November 2013 | $4.58 | $6.40 |
| October 2013 | $5.46 | $7.63 |
| September 2013 | $4.91 | $6.86 |
| August 2013 | $4.65 | $6.50 |
| July 2013 | $6.20 | $8.66 |
| June 2013 | $6.49 | $9.07 |
| May 2013 | $7.09 | $9.90 |
| April 2013 | $7.73 | $10.80 |
| March 2013 | $7.23 | $10.29 |
| February 2013 | $7.31 | $10.40 |
| January 2013 | $6.53 | $9.29 |
| December 2012 | $5.90 | $8.40 |
| November 2012 | $6.04 | $8.60 |
| October 2012 | $6.03 | $8.59 |
| September 2012 | $6.02 | $8.57 |
| August 2012 | $5.75 | $8.18 |
| July 2012 | $6.16 | $8.77 |
| June 2012 | $5.28 | $7.52 |
| May 2012 | $5.16 | $7.34 |
| April 2012 | $5.58 | $8.05 |
| March 2012 | $5.19 | $7.49 |
| February 2012 | $4.95 | $7.15 |
| January 2012 | $5.16 | $7.45 |
| December 2011 | $5.15 | $7.44 |
| November 2011 | $4.86 | $7.02 |
| October 2011 | $5.59 | $8.08 |
| September 2011 | $4.96 | $7.17 |
| August 2011 | $5.56 | $8.03 |
| July 2011 | $6.39 | $9.23 |
| June 2011 | $5.81 | $8.40 |
| May 2011 | $5.74 | $8.44 |
| April 2011 | $5.68 | $8.35 |
| March 2011 | $5.31 | $7.81 |
| February 2011 | $4.44 | $6.58 |
| January 2011 | $4.44 | $6.58 |
| December 2010 | $4.88 | $7.23 |
| November 2010 | $5.08 | $7.54 |
| October 2010 | $5.27 | $7.83 |
| September 2010 | $5.43 | $8.07 |
| August 2010 | $4.40 | $6.53 |
| July 2010 | $4.51 | $6.70 |
| June 2010 | $4.46 | $6.62 |
| May 2010 | $3.60 | $5.45 |
| April 2010 | $4.25 | $64.34 |
| March 2010 | $3.88 | $58.79 |
| February 2010 | $3.17 | $47.94 |
| January 2010 | $3.30 | $50 |
| December 2009 | $3.30 | $50.03 |
| November 2009 | $3.10 | $47.06 |
| October 2009 | $3.22 | $48.95 |
| September 2009 | $3.20 | $48.63 |
| August 2009 | $2.68 | $40.68 |
PPERY
Price: $15.44
52 week price:
Dividend Yield: 20.76%
5-year range yield:
Forward Dividend Yield: 5.88%
Payout Ratio: 60.94%
Payout Ratio Range:
Dividend Per Share: 0.91 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 11.83
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 49600
Market Capitalization: 39.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -1.25%
DGR5: 5.26%