PT Bank Mandiri (Persero) Tbk ( PPERY) - Price History
Monthly price history for PPERY (PT Bank Mandiri (Persero) Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.21 | $9.21 |
| June 2026 | $8.58 | $8.58 |
| May 2026 | $9.22 | $9.22 |
| April 2026 | $9.24 | $10.14 |
| March 2026 | $10.12 | $11.11 |
| February 2026 | $11.46 | $12.59 |
| January 2026 | $10.46 | $11.49 |
| December 2025 | $10.92 | $12.23 |
| November 2025 | $10.35 | $11.60 |
| October 2025 | $10.13 | $11.35 |
| September 2025 | $9.42 | $10.56 |
| August 2025 | $10.24 | $11.47 |
| July 2025 | $9.78 | $10.96 |
| June 2025 | $10.73 | $12.02 |
| May 2025 | $11.61 | $13.01 |
| April 2025 | $10.51 | $11.78 |
| March 2025 | $10.12 | $12.56 |
| February 2025 | $8.94 | $11.10 |
| January 2025 | $11.91 | $14.78 |
| December 2024 | $11.41 | $14.17 |
| November 2024 | $12.50 | $15.52 |
| October 2024 | $13.75 | $17.08 |
| September 2024 | $14.74 | $18.30 |
| August 2024 | $14.85 | $18.44 |
| July 2024 | $12.68 | $15.74 |
| June 2024 | $12.10 | $15.02 |
| May 2024 | $11.70 | $14.52 |
| April 2024 | $13.67 | $16.97 |
| March 2024 | $14.73 | $18.29 |
| February 2024 | $13.63 | $17.82 |
| January 2024 | $12.89 | $16.86 |
| December 2023 | $12.02 | $15.72 |
| November 2023 | $11.54 | $15.09 |
| October 2023 | $10.93 | $14.29 |
| September 2023 | $11.93 | $15.59 |
| August 2023 | $12.10 | $15.82 |
| July 2023 | $11.62 | $15.19 |
| June 2023 | $10.61 | $13.87 |
| May 2023 | $10.31 | $13.48 |
| April 2023 | $10.79 | $14.11 |
| March 2023 | $10.53 | $13.77 |
| February 2023 | $9.53 | $13.12 |
| January 2023 | $9.64 | $13.28 |
| December 2022 | $9.26 | $12.75 |
| November 2022 | $9.72 | $13.38 |
| October 2022 | $9.83 | $13.53 |
| September 2022 | $8.99 | $12.38 |
| August 2022 | $8.66 | $11.92 |
| July 2022 | $8.10 | $11.16 |
| June 2022 | $7.73 | $10.64 |
| May 2022 | $8.47 | $11.66 |
| April 2022 | $8.97 | $12.35 |
| March 2022 | $7.99 | $11 |
| February 2022 | $7.42 | $10.72 |
| January 2022 | $7.20 | $10.40 |
| December 2021 | $6.83 | $9.86 |
| November 2021 | $6.77 | $9.78 |
| October 2021 | $7.02 | $10.13 |
| September 2021 | $5.95 | $8.59 |
| August 2021 | $5.92 | $8.55 |
| July 2021 | $5.46 | $7.88 |
| June 2021 | $5.64 | $8.14 |
| May 2021 | $5.62 | $8.12 |
| April 2021 | $5.92 | $8.55 |
| March 2021 | $5.86 | $8.47 |
| February 2021 | $5.78 | $8.64 |
| January 2021 | $6.27 | $9.37 |
| December 2020 | $6.02 | $9 |
| November 2020 | $5.99 | $8.96 |
| October 2020 | $5.28 | $7.90 |
| September 2020 | $4.46 | $6.67 |
| August 2020 | $5.46 | $8.17 |
| July 2020 | $5.31 | $7.94 |
| June 2020 | $4.63 | $6.93 |
| May 2020 | $4.09 | $6.12 |
| April 2020 | $4.01 | $6 |
| March 2020 | $3.84 | $5.74 |
| February 2020 | $6.78 | $10.14 |
| January 2020 | $7.03 | $11.06 |
| December 2019 | $7.03 | $11.06 |
| November 2019 | $6.29 | $9.89 |
| October 2019 | $6.36 | $10.01 |
| September 2019 | $6.25 | $9.83 |
| August 2019 | $6.50 | $10.22 |
| July 2019 | $7.24 | $11.38 |
| June 2019 | $7.22 | $11.36 |
| May 2019 | $6.84 | $10.76 |
| April 2019 | $6.67 | $10.84 |
| March 2019 | $6.44 | $10.46 |
| February 2019 | $6.23 | $10.13 |
| January 2019 | $6.56 | $10.66 |
| December 2018 | $6.31 | $10.26 |
| November 2018 | $6.37 | $10.35 |
| October 2018 | $5.54 | $9.01 |
| September 2018 | $5.55 | $9.03 |
| August 2018 | $5.76 | $9.37 |
| July 2018 | $5.67 | $9.22 |
| June 2018 | $5.88 | $9.56 |
| May 2018 | $6.24 | $10.15 |
| April 2018 | $6.30 | $10.24 |
| March 2018 | $6.86 | $11.15 |
| February 2018 | $7.24 | $12.07 |
| January 2018 | $7.30 | $12.18 |
| December 2017 | $7.07 | $11.79 |
| November 2017 | $6.56 | $10.94 |
| October 2017 | $6.23 | $10.40 |
| September 2017 | $5.99 | $9.99 |
| August 2017 | $5.89 | $9.82 |
| July 2017 | $6.14 | $10.24 |
| June 2017 | $5.74 | $9.57 |
| May 2017 | $5.67 | $9.46 |
| April 2017 | $5.26 | $8.78 |
| March 2017 | $5.26 | $8.78 |
| February 2017 | $4.96 | $8.47 |
| January 2017 | $4.78 | $8.16 |
| December 2016 | $5.04 | $8.59 |
| November 2016 | $4.54 | $7.75 |
| October 2016 | $5.15 | $8.80 |
| September 2016 | $5.03 | $8.58 |
| August 2016 | $4.96 | $8.46 |
| July 2016 | $4.52 | $7.71 |
| June 2016 | $4.22 | $7.21 |
| May 2016 | $3.87 | $6.61 |
| April 2016 | $4.29 | $7.32 |
| March 2016 | $4.55 | $7.77 |
| February 2016 | $4.08 | $7.14 |
| January 2016 | $3.98 | $6.97 |
| December 2015 | $3.83 | $6.71 |
| November 2015 | $3.51 | $6.14 |
| October 2015 | $3.63 | $6.36 |
| September 2015 | $3.09 | $5.41 |
| August 2015 | $3.70 | $6.48 |
| July 2015 | $4.02 | $7.04 |
| June 2015 | $4.30 | $7.54 |
| May 2015 | $4.65 | $8.15 |
| April 2015 | $4.74 | $8.29 |
| March 2015 | $5.45 | $9.54 |
| February 2015 | $5.21 | $9.28 |
| January 2015 | $4.87 | $8.68 |
| December 2014 | $4.88 | $8.70 |
| November 2014 | $4.84 | $8.62 |
| October 2014 | $4.80 | $8.56 |
| September 2014 | $4.64 | $8.27 |
| August 2014 | $4.98 | $8.87 |
| July 2014 | $4.97 | $8.85 |
| June 2014 | $4.60 | $8.20 |
| May 2014 | $4.89 | $8.72 |
| April 2014 | $4.77 | $8.50 |
| March 2014 | $4.67 | $8.32 |
| February 2014 | $4.29 | $7.84 |
| January 2014 | $3.90 | $7.12 |
| December 2013 | $3.53 | $6.45 |
| November 2013 | $3.50 | $6.40 |
| October 2013 | $4.18 | $7.63 |
| September 2013 | $3.76 | $6.86 |
| August 2013 | $3.56 | $6.50 |
| July 2013 | $4.74 | $8.66 |
| June 2013 | $4.97 | $9.07 |
| May 2013 | $5.42 | $9.90 |
| April 2013 | $5.91 | $10.80 |
| March 2013 | $5.53 | $10.29 |
| February 2013 | $5.59 | $10.40 |
| January 2013 | $4.99 | $9.29 |
| December 2012 | $4.52 | $8.40 |
| November 2012 | $4.62 | $8.60 |
| October 2012 | $4.62 | $8.59 |
| September 2012 | $4.60 | $8.57 |
| August 2012 | $4.40 | $8.18 |
| July 2012 | $4.71 | $8.77 |
| June 2012 | $4.04 | $7.52 |
| May 2012 | $3.94 | $7.34 |
| April 2012 | $4.26 | $8.05 |
| March 2012 | $3.96 | $7.49 |
| February 2012 | $3.78 | $7.15 |
| January 2012 | $3.94 | $7.45 |
| December 2011 | $3.94 | $7.44 |
| November 2011 | $3.72 | $7.02 |
| October 2011 | $4.28 | $8.08 |
| September 2011 | $3.79 | $7.17 |
| August 2011 | $4.25 | $8.03 |
| July 2011 | $4.89 | $9.23 |
| June 2011 | $4.44 | $8.40 |
| May 2011 | $4.39 | $8.44 |
| April 2011 | $4.34 | $8.35 |
| March 2011 | $4.06 | $7.81 |
| February 2011 | $3.39 | $6.58 |
| January 2011 | $3.40 | $6.58 |
| December 2010 | $3.73 | $7.23 |
| November 2010 | $3.88 | $7.54 |
| October 2010 | $4.03 | $7.83 |
| September 2010 | $4.15 | $8.07 |
| August 2010 | $3.36 | $6.53 |
| July 2010 | $3.45 | $6.70 |
| June 2010 | $3.41 | $6.62 |
| May 2010 | $2.75 | $5.45 |
| April 2010 | $3.25 | $64.34 |
| March 2010 | $2.97 | $58.79 |
| February 2010 | $2.42 | $47.94 |
| January 2010 | $2.52 | $50 |
| December 2009 | $2.53 | $50.03 |
| November 2009 | $2.37 | $47.06 |
| October 2009 | $2.46 | $48.95 |
| September 2009 | $2.45 | $48.63 |
| August 2009 | $2.05 | $40.68 |
PPERY
Price: $9.21
52 week price:
Dividend Yield: 12.34%
5-year range yield:
Forward Dividend Yield: 18.66%
Payout Ratio: 58.21%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 7.29
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Indonesia
Volume: 49600
Market Capitalization: 20.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 29.95%
DGR5: 22.88%
DGR10: 25.11%