Patria Private Equity Trust plc ( PPET.L) - Price History

Monthly price history for PPET.L (Patria Private Equity Trust plc)

DateAdjusted priceReal price
June 2026 GBp610 GBp610
May 2026 GBp606 GBp606
April 2026 GBp604 GBp604
March 2026 GBp577 GBp577
February 2026 GBp600.18 GBp605
January 2026 GBp615.07 GBp620
December 2025 GBp605.14 GBp610
November 2025 GBp595.80 GBp605
October 2025 GBp595.80 GBp605
September 2025 GBp546.56 GBp555
August 2025 GBp537.38 GBp550
July 2025 GBp534.45 GBp547
June 2025 GBp545.20 GBp558
May 2025 GBp548.68 GBp566
April 2025 GBp552.56 GBp570
March 2025 GBp540.93 GBp558
February 2025 GBp541.45 GBp563
January 2025 GBp538.56 GBp560
December 2024 GBp527.02 GBp548
November 2024 GBp503.92 GBp528
October 2024 GBp498.19 GBp522
September 2024 GBp510.60 GBp535
August 2024 GBp525.56 GBp555
July 2024 GBp539.77 GBp570
June 2024 GBp507.57 GBp536
May 2024 GBp544.25 GBp579
April 2024 GBp539.55 GBp574
March 2024 GBp502.89 GBp535
February 2024 GBp485.87 GBp521
January 2024 GBp472.82 GBp507
December 2023 GBp433.65 GBp465
November 2023 GBp404.96 GBp438
October 2023 GBp399.41 GBp432
September 2023 GBp408.65 GBp442
August 2023 GBp391.11 GBp427
July 2023 GBp399.36 GBp436
June 2023 GBp416.30 GBp454.50
May 2023 GBp393.08 GBp433
April 2023 GBp413.96 GBp456
March 2023 GBp374.01 GBp412
February 2023 GBp428.27 GBp476
January 2023 GBp421.97 GBp469
December 2022 GBp406.68 GBp452
November 2022 GBp367.46 GBp412
October 2022 GBp371.02 GBp416
September 2022 GBp365.67 GBp410
August 2022 GBp379.34 GBp429
July 2022 GBp441.24 GBp499
June 2022 GBp412.06 GBp466
May 2022 GBp425.14 GBp485
April 2022 GBp441.79 GBp504
March 2022 GBp455.82 GBp520
February 2022 GBp435.14 GBp500
January 2022 GBp475.18 GBp546
December 2021 GBp501.28 GBp576
November 2021 GBp432.41 GBp500
October 2021 GBp428.09 GBp495
September 2021 GBp430.68 GBp498
August 2021 GBp384.74 GBp448
July 2021 GBp358.98 GBp418
June 2021 GBp399.34 GBp465
May 2021 GBp383.45 GBp450
April 2021 GBp409.01 GBp480
March 2021 GBp372.37 GBp437
February 2021 GBp346.60 GBp410
January 2021 GBp321.24 GBp380
December 2020 GBp336.46 GBp398
November 2020 GBp296.64 GBp354
October 2020 GBp265.64 GBp317
September 2020 GBp268.15 GBp320
August 2020 GBp262.02 GBp316
July 2020 GBp251.24 GBp303
June 2020 GBp236.32 GBp285
May 2020 GBp241.94 GBp295
April 2020 GBp241.94 GBp295
March 2020 GBp208.31 GBp254
February 2020 GBp264.59 GBp328
January 2020 GBp317.83 GBp394
December 2019 GBp281.12 GBp348.50
November 2019 GBp274.91 GBp344
October 2019 GBp284.50 GBp356
September 2019 GBp281.30 GBp352
August 2019 GBp283.53 GBp358
July 2019 GBp285.12 GBp360
June 2019 GBp268.48 GBp339
May 2019 GBp274.58 GBp350
April 2019 GBp296.55 GBp378
March 2019 GBp276.93 GBp353
February 2019 GBp272.14 GBp350
January 2019 GBp260.48 GBp335
December 2018 GBp251.54 GBp323.50
November 2018 GBp257.64 GBp334.50
October 2018 GBp261.88 GBp340
September 2018 GBp266.12 GBp345.50
August 2018 GBp254.11 GBp333
July 2018 GBp254.87 GBp334
June 2018 GBp248.76 GBp326
May 2018 GBp246.44 GBp326
April 2018 GBp254.76 GBp337
March 2018 GBp245.69 GBp325
February 2018 GBp254.59 GBp340
January 2018 GBp258.34 GBp345
December 2017 GBp258.73 GBp351.50
November 2017 GBp256.34 GBp348.25
October 2017 GBp256.15 GBp348
September 2017 GBp251.37 GBp341.50
August 2017 GBp244.19 GBp331.75
July 2017 GBp233.89 GBp317.75
June 2017 GBp245.30 GBp333.25
May 2017 GBp229.04 GBp317.25
April 2017 GBp228.31 GBp316.25
March 2017 GBp221.64 GBp307
February 2017 GBp214.06 GBp296.50
January 2017 GBp215.14 GBp298
December 2016 GBp213.51 GBp295.75
November 2016 GBp193.57 GBp271.50
October 2016 GBp201.42 GBp282.50
September 2016 GBp190.54 GBp267.25
August 2016 GBp176.82 GBp248
July 2016 GBp164.70 GBp231
June 2016 GBp160.42 GBp225
May 2016 GBp163.60 GBp231.25
April 2016 GBp157.06 GBp222
March 2016 GBp144.32 GBp204
February 2016 GBp140.08 GBp198
January 2016 GBp143.08 GBp202.25
December 2015 GBp149.27 GBp211
November 2015 GBp143.61 GBp206.50
October 2015 GBp144.66 GBp208
September 2015 GBp148.83 GBp214
August 2015 GBp142.74 GBp205.25
July 2015 GBp146.92 GBp211.25
June 2015 GBp149.52 GBp215
May 2015 GBp150.05 GBp217.50
April 2015 GBp141.42 GBp205
March 2015 GBp153.15 GBp222
February 2015 GBp140.30 GBp203.38
January 2015 GBp142.98 GBp207.25
December 2014 GBp147.57 GBp219
November 2014 GBp148.92 GBp221
October 2014 GBp147.57 GBp219
September 2014 GBp154.98 GBp230
August 2014 GBp146.22 GBp217
July 2014 GBp142.18 GBp211
June 2014 GBp144.87 GBp215
May 2014 GBp148.92 GBp221
April 2014 GBp139.48 GBp207
March 2014 GBp137.46 GBp204
February 2014 GBp133.76 GBp198.50
January 2014 GBp135.27 GBp200.75
December 2013 GBp134.12 GBp204
November 2013 GBp131.50 GBp200
October 2013 GBp130.84 GBp199
September 2013 GBp130.18 GBp198
August 2013 GBp126.40 GBp192.25
July 2013 GBp128.86 GBp196
June 2013 GBp119.33 GBp181.50
May 2013 GBp125.58 GBp191
April 2013 GBp120.98 GBp184
March 2013 GBp121.80 GBp185.25
February 2013 GBp125.58 GBp191
January 2013 GBp120.32 GBp183
December 2012 GBp108.65 GBp167.25
November 2012 GBp104.91 GBp161.50
October 2012 GBp103.45 GBp159.25
September 2012 GBp105.24 GBp162
August 2012 GBp99.39 GBp153
July 2012 GBp91.59 GBp141
June 2012 GBp87.05 GBp134
May 2012 GBp86.72 GBp133.50
April 2012 GBp89.50 GBp137.78
March 2012 GBp94.84 GBp146
February 2012 GBp89.64 GBp138
January 2012 GBp84.29 GBp129.75
December 2011 GBp81.35 GBp126.61
November 2011 GBp73.57 GBp114.50
October 2011 GBp78.39 GBp122
September 2011 GBp84.69 GBp131.80
August 2011 GBp97.76 GBp152.15
July 2011 GBp105.94 GBp164.88
June 2011 GBp103.63 GBp161.28
May 2011 GBp104.41 GBp162.50
April 2011 GBp102.81 GBp160
March 2011 GBp100.24 GBp156
February 2011 GBp96.70 GBp150.50
January 2011 GBp91.88 GBp143
December 2010 GBp88.67 GBp138
November 2010 GBp76.74 GBp119.61
October 2010 GBp79.88 GBp124.50
September 2010 GBp71.86 GBp112
August 2010 GBp77.33 GBp120.52
July 2010 GBp76.35 GBp119
June 2010 GBp69.45 GBp108.24
May 2010 GBp70.90 GBp110.50
April 2010 GBp78.92 GBp123
March 2010 GBp75.07 GBp117
February 2010 GBp66.15 GBp103.10
January 2010 GBp64.98 GBp101.28
December 2009 GBp62.65 GBp97.75
November 2009 GBp61.79 GBp96.50
October 2009 GBp62.69 GBp97.90
September 2009 GBp72.04 GBp112.50
August 2009 GBp64.51 GBp100.75
July 2009 GBp59.55 GBp93
June 2009 GBp60.35 GBp94.25
May 2009 GBp56.99 GBp89
April 2009 GBp44.82 GBp70
March 2009 GBp27.85 GBp43.50
February 2009 GBp25.61 GBp40
January 2009 GBp24.65 GBp38.50
December 2008 GBp42.84 GBp66.90
November 2008 GBp57.64 GBp91
October 2008 GBp77.28 GBp122
September 2008 GBp101.98 GBp161
August 2008 GBp110.34 GBp174.20
July 2008 GBp125.83 GBp198.66
June 2008 GBp124.15 GBp196
May 2008 GBp136.88 GBp216.10
April 2008 GBp145.05 GBp229
March 2008 GBp138.72 GBp219
February 2008 GBp141.70 GBp223.70
January 2008 GBp140.62 GBp222
December 2007 GBp134.12 GBp215.25
November 2007 GBp137.08 GBp220
October 2007 GBp150.33 GBp241.25
September 2007 GBp140.20 GBp225
August 2007 GBp148.77 GBp238.75
July 2007 GBp157.65 GBp253
June 2007 GBp158.89 GBp255
May 2007 GBp168.24 GBp270
April 2007 GBp156.61 GBp251.33
March 2007 GBp150.68 GBp241.81
February 2007 GBp138.33 GBp222
January 2007 GBp136.46 GBp219
December 2006 GBp127.01 GBp206.20
November 2006 GBp121.96 GBp198
October 2006 GBp123.19 GBp200
September 2006 GBp112.72 GBp183
August 2006 GBp112.10 GBp182
July 2006 GBp107.79 GBp175
June 2006 GBp99.16 GBp161
May 2006 GBp103.32 GBp167.75
April 2006 GBp105.94 GBp172
March 2006 GBp107.17 GBp174
February 2006 GBp102.65 GBp166.66
January 2006 GBp102.58 GBp166.55
December 2005 GBp100.67 GBp165.25
November 2005 GBp93.82 GBp154
October 2005 GBp95.65 GBp157
September 2005 GBp94.43 GBp155
August 2005 GBp82.24 GBp135
July 2005 GBp82.11 GBp134.78
June 2005 GBp82.24 GBp135
May 2005 GBp77.24 GBp126.78
April 2005 GBp74.93 GBp123
March 2005 GBp76.76 GBp126
February 2005 GBp67.93 GBp111.50
January 2005 GBp64.88 GBp106.50
December 2004 GBp60.21 GBp100
November 2004 GBp60.81 GBp101
October 2004 GBp58.58 GBp97.30
September 2004 GBp56.89 GBp94.50
August 2004 GBp52.38 GBp87
July 2004 GBp53.58 GBp89
June 2004 GBp53.58 GBp89
May 2004 GBp49.67 GBp82.50
April 2004 GBp52.38 GBp87
March 2004 GBp50.36 GBp83.65
February 2004 GBp51.18 GBp85
January 2004 GBp49.37 GBp82
December 2003 GBp50.54 GBp84.50
November 2003 GBp50.24 GBp84
October 2003 GBp51.44 GBp86
September 2003 GBp49.05 GBp82
August 2003 GBp50.24 GBp84
July 2003 GBp49.94 GBp83.50
June 2003 GBp49.05 GBp82
May 2003 GBp46.95 GBp78.50
April 2003 GBp46.06 GBp77
March 2003 GBp46.06 GBp77
February 2003 GBp44.86 GBp75
January 2003 GBp47.25 GBp79
December 2002 GBp47.12 GBp80
November 2002 GBp45.65 GBp77.50
October 2002 GBp47.12 GBp80
September 2002 GBp45.36 GBp77
August 2002 GBp48.60 GBp82.50
July 2002 GBp48.30 GBp82
June 2002 GBp53.02 GBp90
May 2002 GBp52.43 GBp89
April 2002 GBp52.13 GBp88.50
March 2002 GBp49.48 GBp84
February 2002 GBp50.36 GBp85.50
January 2002 GBp49.63 GBp84.25
December 2001 GBp52.16 GBp89
November 2001 GBp56.55 GBp96.50
October 2001 GBp56.55 GBp96.50
September 2001 GBp55.09 GBp94
August 2001 GBp60.36 GBp103
July 2001 GBp61.53 GBp105
June 2001 GBp63.29 GBp108
May 2001 GBp64.46 GBp110

PPET.L

Price: GBp610

52 week price:
494.00
640.00

Dividend Yield: 3.03%

5-year range yield:
1.24%
3.65%

Forward Dividend Yield: 2.99%

Payout Ratio: 5250.00%

Dividend Per Share: 18.40 GBp

Earnings Per Share: 0.75 GBp

P/E Ratio: 7.73

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 855.0 million

Average Dividend Frequency: 4

Years Paying Dividends: 15

DGR3: 12.24%

DGR5: 6.16%

DGR10: 20.43%

Links: