PPF_PINTHONG INDUSTRIAL PARK - Price History
Monthly price history for PPF.BK (PPF_PINTHONG INDUSTRIAL PARK)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB10.50 | THB10.50 |
April 2024 | THB10.50 | THB10.50 |
March 2024 | THB10.30 | THB10.30 |
February 2024 | THB10.20 | THB10.20 |
January 2024 | THB10.10 | THB10.30 |
December 2023 | THB9.90 | THB10.10 |
November 2023 | THB10 | THB10.20 |
October 2023 | THB9.62 | THB10 |
September 2023 | THB9.91 | THB10.30 |
August 2023 | THB10.58 | THB11 |
July 2023 | THB10.78 | THB11.40 |
June 2023 | THB10.69 | THB11.30 |
May 2023 | THB10.69 | THB11.30 |
April 2023 | THB10.71 | THB11.50 |
March 2023 | THB10.52 | THB11.30 |
February 2023 | THB10.62 | THB11.40 |
January 2023 | THB10.53 | THB11.50 |
December 2022 | THB10.44 | THB11.40 |
November 2022 | THB10.26 | THB11.20 |
October 2022 | THB10.10 | THB11.20 |
September 2022 | THB10.19 | THB11.30 |
August 2022 | THB10.10 | THB11.20 |
July 2022 | THB9.95 | THB11.20 |
June 2022 | THB10.13 | THB11.40 |
May 2022 | THB10.13 | THB11.40 |
April 2022 | THB10.07 | THB11.50 |
March 2022 | THB9.98 | THB11.40 |
February 2022 | THB10.15 | THB11.60 |
January 2022 | THB10 | THB11.60 |
December 2021 | THB10 | THB11.60 |
November 2021 | THB9.92 | THB11.50 |
October 2021 | THB9.68 | THB11.40 |
September 2021 | THB9.60 | THB11.30 |
August 2021 | THB9.60 | THB11.30 |
July 2021 | THB9.53 | THB11.40 |
June 2021 | THB9.53 | THB11.40 |
May 2021 | THB9.44 | THB11.30 |
April 2021 | THB9.22 | THB11.20 |
March 2021 | THB9.30 | THB11.30 |
February 2021 | THB9.30 | THB11.30 |
January 2021 | THB9.06 | THB11.20 |
December 2020 | THB9.22 | THB11.40 |
November 2020 | THB9.14 | THB11.30 |
October 2020 | THB9.08 | THB11.40 |
September 2020 | THB9.08 | THB11.40 |
August 2020 | THB9 | THB11.30 |
July 2020 | THB8.86 | THB11.30 |
June 2020 | THB8.94 | THB11.40 |
May 2020 | THB8.86 | THB11.30 |
April 2020 | THB8.65 | THB11.20 |
March 2020 | THB8.65 | THB11.20 |
February 2020 | THB8.72 | THB11.30 |
January 2020 | THB8.49 | THB11.20 |
December 2019 | THB8.56 | THB11.30 |
November 2019 | THB8.64 | THB11.40 |
October 2019 | THB9.10 | THB12.10 |
September 2019 | THB8.95 | THB11.90 |
August 2019 | THB8.87 | THB11.80 |
July 2019 | THB8.85 | THB12 |
June 2019 | THB8.63 | THB11.70 |
May 2019 | THB8.48 | THB11.50 |
April 2019 | THB8.50 | THB11.70 |
March 2019 | THB8.21 | THB11.30 |
February 2019 | THB8.21 | THB11.30 |
January 2019 | THB8.15 | THB11.40 |
December 2018 | THB8.01 | THB11.20 |
November 2018 | THB8.01 | THB11.20 |
October 2018 | THB7.89 | THB11.20 |
September 2018 | THB7.96 | THB11.30 |
August 2018 | THB7.89 | THB11.20 |
July 2018 | THB7.83 | THB11.30 |
June 2018 | THB7.69 | THB11.10 |
May 2018 | THB7.83 | THB11.30 |
April 2018 | THB7.78 | THB11.40 |
March 2018 | THB7.85 | THB11.50 |
February 2018 | THB7.85 | THB11.50 |
January 2018 | THB7.74 | THB11.50 |
December 2017 | THB7.94 | THB11.80 |
November 2017 | THB7.87 | THB11.70 |
October 2017 | THB7.82 | THB11.80 |
September 2017 | THB7.75 | THB11.70 |
August 2017 | THB7.55 | THB11.40 |
July 2017 | THB7.56 | THB11.60 |
June 2017 | THB7.56 | THB11.60 |
May 2017 | THB7.69 | THB11.80 |
April 2017 | THB7.63 | THB11.90 |
March 2017 | THB7.56 | THB11.80 |
February 2017 | THB7.37 | THB11.50 |
January 2017 | THB7.56 | THB12 |
December 2016 | THB7.25 | THB11.50 |
November 2016 | THB7.63 | THB12.10 |
October 2016 | THB7.76 | THB12.50 |
September 2016 | THB7.76 | THB12.50 |
August 2016 | THB7.76 | THB12.50 |
July 2016 | THB7.69 | THB12.60 |
June 2016 | THB7.63 | THB12.50 |
May 2016 | THB7.51 | THB12.30 |
April 2016 | THB7.45 | THB12.40 |
March 2016 | THB7.21 | THB12 |
February 2016 | THB6.97 | THB11.60 |
January 2016 | THB6.84 | THB11.60 |
December 2015 | THB6.72 | THB11.40 |
November 2015 | THB6.54 | THB11.10 |
October 2015 | THB6.48 | THB11.20 |
September 2015 | THB6.30 | THB10.90 |
August 2015 | THB6.25 | THB10.80 |
July 2015 | THB6.25 | THB11 |
June 2015 | THB6.36 | THB11.20 |
May 2015 | THB6.30 | THB11.10 |
April 2015 | THB6.08 | THB10.90 |
March 2015 | THB5.97 | THB10.70 |
February 2015 | THB5.97 | THB10.70 |
January 2015 | THB5.80 | THB10.40 |
December 2014 | THB5.56 | THB10.20 |
November 2014 | THB5.67 | THB10.40 |
October 2014 | THB5.51 | THB10.30 |
September 2014 | THB5.51 | THB10.30 |
August 2014 | THB5.40 | THB10.10 |
July 2014 | THB5.40 | THB10.10 |
PPF.BK
Price: THB10.50
Dividend Yield: 0.07%
Forward Dividend Yield: 7.64%
Payout Ratio: 101.13%
Dividend Per Share: 0.80 THB
Earnings Per Share: 0.79 THB
P/E Ratio: 12.99
Exchange: SET
Sector: Finance
Industry: Real Estate Investment Trusts
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -4.26%
DGR5: -5.69%