Positive Physicians Holdings, Inc. - Price History
Stock symbol PPHI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PPHI (Positive Physicians Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8 | $8 |
| December 2023 | $1.95 | $1.95 |
| November 2023 | $8 | $8 |
| October 2023 | $8 | $8 |
| September 2023 | $7.23 | $8 |
| August 2023 | $7.23 | $8 |
| July 2023 | $6.01 | $6.65 |
| June 2023 | $5.38 | $6.65 |
| May 2023 | $5.38 | $6.65 |
| April 2023 | $6.03 | $7.45 |
| March 2023 | $5.66 | $7 |
| February 2023 | $6.08 | $7.93 |
| January 2023 | $5.37 | $7 |
| December 2022 | $5.37 | $7 |
| November 2022 | $6.14 | $8 |
| October 2022 | $4.91 | $6.40 |
| September 2022 | $4.91 | $6.40 |
| August 2022 | $6.71 | $8.75 |
| July 2022 | $6.71 | $8.75 |
| June 2022 | $6.65 | $8.67 |
| May 2022 | $7.67 | $10 |
| April 2022 | $8.44 | $11 |
| March 2022 | $8.44 | $11 |
| February 2022 | $10.39 | $13.54 |
| January 2022 | $9.78 | $12.75 |
| December 2021 | $10.01 | $13.05 |
| November 2021 | $10.01 | $13.05 |
| October 2021 | $7.02 | $9.15 |
| September 2021 | $7.02 | $9.15 |
| August 2021 | $7.02 | $9.15 |
| July 2021 | $7.67 | $10 |
| June 2021 | $9.21 | $12 |
| May 2021 | $10.74 | $14 |
| April 2021 | $8.44 | $11 |
| March 2021 | $8.44 | $11 |
| February 2021 | $8.36 | $10.89 |
| January 2021 | $8.36 | $10.89 |
| December 2020 | $7.29 | $9.50 |
| November 2020 | $6.14 | $8 |
| October 2020 | $7.67 | $10 |
| September 2020 | $7.79 | $10.15 |
| August 2020 | $7.79 | $10.15 |
| July 2020 | $8.44 | $11 |
| June 2020 | $8.77 | $11.43 |
| May 2020 | $7.79 | $10.15 |
| April 2020 | $7.79 | $10.15 |
| March 2020 | $7.79 | $10.15 |
| February 2020 | $9.27 | $12.08 |
| January 2020 | $9.27 | $12.08 |
| December 2019 | $8.75 | $11.40 |
| November 2019 | $9.22 | $12.02 |
| October 2019 | $9.22 | $12.02 |
| September 2019 | $9.22 | $12.02 |
| August 2019 | $9.22 | $12.01 |
| July 2019 | $9.66 | $12.59 |
| June 2019 | $10.74 | $14 |
| May 2019 | $9.02 | $11.75 |
| April 2019 | $9.25 | $12.05 |
PPHI
Price: $8
52 week price:
Dividend Yield: 6.24%
5-year range yield:
Forward Dividend Yield: 17.25%
Payout Ratio: -344.01%
Payout Ratio Range:
Dividend Per Share: 1.38 USD
Earnings Per Share: -0.40 USD
P/E Ratio: -26.87
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Specialty
Volume: 300
Market Capitalization: 28.9 million
Years Paying Dividends: 1