Positive Physicians Holdings, Inc. - Price History

Monthly price history for PPHI (Positive Physicians Holdings, Inc.)

DateAdjusted priceReal price
July 2024 $8 $8
December 2023 $1.95 $1.95
November 2023 $8 $8
October 2023 $8 $8
September 2023 $7.23 $8
August 2023 $7.23 $8
July 2023 $6.01 $6.65
June 2023 $5.38 $6.65
May 2023 $5.38 $6.65
April 2023 $6.03 $7.45
March 2023 $5.66 $7
February 2023 $6.08 $7.93
January 2023 $5.37 $7
December 2022 $5.37 $7
November 2022 $6.14 $8
October 2022 $4.91 $6.40
September 2022 $4.91 $6.40
August 2022 $6.71 $8.75
July 2022 $6.71 $8.75
June 2022 $6.65 $8.67
May 2022 $7.67 $10
April 2022 $8.44 $11
March 2022 $8.44 $11
February 2022 $10.39 $13.54
January 2022 $9.78 $12.75
December 2021 $10.01 $13.05
November 2021 $10.01 $13.05
October 2021 $7.02 $9.15
September 2021 $7.02 $9.15
August 2021 $7.02 $9.15
July 2021 $7.67 $10
June 2021 $9.21 $12
May 2021 $10.74 $14
April 2021 $8.44 $11
March 2021 $8.44 $11
February 2021 $8.36 $10.89
January 2021 $8.36 $10.89
December 2020 $7.29 $9.50
November 2020 $6.14 $8
October 2020 $7.67 $10
September 2020 $7.79 $10.15
August 2020 $7.79 $10.15
July 2020 $8.44 $11
June 2020 $8.77 $11.43
May 2020 $7.79 $10.15
April 2020 $7.79 $10.15
March 2020 $7.79 $10.15
February 2020 $9.27 $12.08
January 2020 $9.27 $12.08
December 2019 $8.75 $11.40
November 2019 $9.22 $12.02
October 2019 $9.22 $12.02
September 2019 $9.22 $12.02
August 2019 $9.22 $12.01
July 2019 $9.66 $12.59
June 2019 $10.74 $14
May 2019 $9.02 $11.75
April 2019 $9.25 $12.05

PPHI

Price: $8

52 week price:
1.95
8.75

Dividend Yield: 6.24%

5-year range yield:
6.24%
20.80%

Forward Dividend Yield: 17.25%

Payout Ratio: -344.01%

Payout Ratio Range:
-344.01%
-103.20%

Dividend Per Share: 1.38 USD

Earnings Per Share: -0.40 USD

P/E Ratio: -26.87

Exchange: PNK

Sector: Financial Services

Industry: Insurance - Specialty

Volume: 300

Market Capitalization: 28.9 million

Years Paying Dividends: 1

Links: