Perma-Pipe International Holdin - Price History
Monthly price history for PPIH (Perma-Pipe International Holdin)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.95 | $7.95 |
| March 2024 | $7.90 | $7.90 |
| February 2024 | $7.67 | $7.67 |
| January 2024 | $8.03 | $8.03 |
| December 2023 | $7.94 | $7.94 |
| November 2023 | $6.35 | $6.35 |
| October 2023 | $6.72 | $6.72 |
| September 2023 | $8.17 | $8.17 |
| August 2023 | $8.69 | $8.69 |
| July 2023 | $8.15 | $8.15 |
| June 2023 | $9.51 | $9.51 |
| May 2023 | $10.32 | $10.32 |
| April 2023 | $10.93 | $10.93 |
| March 2023 | $10.69 | $10.69 |
| February 2023 | $10.25 | $10.25 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $9.45 | $9.45 |
| November 2022 | $9.80 | $9.80 |
| October 2022 | $9.78 | $9.78 |
| September 2022 | $9.45 | $9.45 |
| August 2022 | $9.40 | $9.40 |
| July 2022 | $9.23 | $9.23 |
| June 2022 | $9 | $9 |
| May 2022 | $11.73 | $11.73 |
| April 2022 | $12.16 | $12.16 |
| March 2022 | $9.43 | $9.43 |
| February 2022 | $8.85 | $8.85 |
| January 2022 | $8.85 | $8.85 |
| December 2021 | $8.68 | $8.68 |
| November 2021 | $8.74 | $8.74 |
| October 2021 | $8.55 | $8.55 |
| September 2021 | $7.76 | $7.76 |
| August 2021 | $7.02 | $7.02 |
| July 2021 | $6.89 | $6.89 |
| June 2021 | $6.67 | $6.67 |
| May 2021 | $6.67 | $6.67 |
| April 2021 | $6.48 | $6.48 |
| March 2021 | $6.08 | $6.08 |
| February 2021 | $6.61 | $6.61 |
| January 2021 | $6.09 | $6.09 |
| December 2020 | $6.09 | $6.09 |
| November 2020 | $5.78 | $5.78 |
| October 2020 | $5.54 | $5.54 |
| September 2020 | $5.65 | $5.65 |
| August 2020 | $5.49 | $5.49 |
| July 2020 | $5.91 | $5.91 |
| June 2020 | $5.61 | $5.61 |
| May 2020 | $5.45 | $5.45 |
| April 2020 | $5.70 | $5.70 |
| March 2020 | $6.22 | $6.22 |
| February 2020 | $8.73 | $8.73 |
| January 2020 | $9.03 | $9.03 |
| December 2019 | $9.38 | $9.38 |
| November 2019 | $9.14 | $9.14 |
| October 2019 | $8.98 | $8.98 |
| September 2019 | $9.63 | $9.63 |
| August 2019 | $8.28 | $8.28 |
| July 2019 | $8.85 | $8.85 |
| June 2019 | $9.10 | $9.10 |
| May 2019 | $9 | $9 |
| April 2019 | $8.96 | $8.96 |
| March 2019 | $8.79 | $8.79 |
| February 2019 | $8.64 | $8.64 |
| January 2019 | $8.74 | $8.74 |
| December 2018 | $8.75 | $8.75 |
| November 2018 | $8.68 | $8.68 |
| October 2018 | $9.14 | $9.14 |
| September 2018 | $9.10 | $9.10 |
| August 2018 | $9.25 | $9.25 |
| July 2018 | $9.05 | $9.05 |
| June 2018 | $9.35 | $9.35 |
| May 2018 | $9.45 | $9.45 |
| April 2018 | $9.10 | $9.10 |
| March 2018 | $9.10 | $9.10 |
| February 2018 | $8.85 | $8.85 |
| January 2018 | $9.05 | $9.05 |
| December 2017 | $9 | $9 |
| November 2017 | $9.10 | $9.10 |
| October 2017 | $8.35 | $8.35 |
| September 2017 | $8.50 | $8.50 |
| August 2017 | $8.10 | $8.10 |
| July 2017 | $7.93 | $7.93 |
| June 2017 | $8 | $8 |
| May 2017 | $7.75 | $7.75 |
| April 2017 | $8.03 | $8.03 |
| March 2017 | $7.95 | $7.95 |
| February 2017 | $8.05 | $8.05 |
| January 2017 | $8.75 | $8.75 |
| December 2016 | $8.10 | $8.10 |
| November 2016 | $8.25 | $8.25 |
| October 2016 | $8 | $8 |
| September 2016 | $7.66 | $7.66 |
| August 2016 | $7.59 | $7.59 |
| July 2016 | $7.65 | $7.65 |
| June 2016 | $7.46 | $7.46 |
| May 2016 | $7.90 | $7.90 |
| April 2016 | $6.98 | $6.98 |
| March 2016 | $7 | $7 |
| February 2016 | $7.13 | $7.13 |
| January 2016 | $6.40 | $6.40 |
| December 2015 | $6.54 | $6.54 |
| November 2015 | $5.76 | $5.76 |
| October 2015 | $5.64 | $5.64 |
| September 2015 | $5.14 | $5.14 |
| August 2015 | $5.43 | $5.43 |
| July 2015 | $5.61 | $5.61 |
| June 2015 | $6.05 | $6.05 |
| May 2015 | $6.31 | $6.31 |
| April 2015 | $5.93 | $5.93 |
| March 2015 | $6.25 | $6.25 |
| February 2015 | $6.45 | $6.45 |
| January 2015 | $5.58 | $5.58 |
| December 2014 | $7.01 | $7.01 |
| November 2014 | $8.42 | $8.42 |
| October 2014 | $9.12 | $9.12 |
| September 2014 | $9.50 | $9.50 |
| August 2014 | $12.74 | $12.74 |
| July 2014 | $11.01 | $11.01 |
| June 2014 | $11.41 | $11.41 |
| May 2014 | $10.05 | $10.05 |
| April 2014 | $10.89 | $10.89 |
| March 2014 | $13.61 | $13.61 |
| February 2014 | $15.50 | $15.50 |
| January 2014 | $14.52 | $14.52 |
| December 2013 | $14.35 | $14.35 |
| November 2013 | $12.98 | $12.98 |
| October 2013 | $11.84 | $11.84 |
| September 2013 | $11.42 | $11.42 |
| August 2013 | $10.18 | $10.18 |
| July 2013 | $10.84 | $10.84 |
| June 2013 | $11.37 | $11.37 |
| May 2013 | $7.69 | $7.69 |
| April 2013 | $7.29 | $7.29 |
| March 2013 | $7.25 | $7.25 |
| February 2013 | $7.35 | $7.35 |
| January 2013 | $5.93 | $5.93 |
| December 2012 | $5.67 | $5.67 |
| November 2012 | $5.12 | $5.12 |
| October 2012 | $5.50 | $5.50 |
| September 2012 | $5.64 | $5.64 |
| August 2012 | $6.88 | $6.88 |
| July 2012 | $6.99 | $6.99 |
| June 2012 | $7.04 | $7.04 |
| May 2012 | $7.21 | $7.21 |
| April 2012 | $7 | $7 |
| March 2012 | $7.50 | $7.50 |
| February 2012 | $8.11 | $8.11 |
| January 2012 | $7.50 | $7.50 |
| December 2011 | $6.92 | $6.92 |
| November 2011 | $6.49 | $6.49 |
| October 2011 | $7.13 | $7.13 |
| September 2011 | $7.20 | $7.20 |
| August 2011 | $9.11 | $9.11 |
| July 2011 | $9 | $9 |
| June 2011 | $7.99 | $7.99 |
| May 2011 | $9.29 | $9.29 |
| April 2011 | $10.28 | $10.28 |
| March 2011 | $11.16 | $11.16 |
| February 2011 | $11.53 | $11.53 |
| January 2011 | $10.90 | $10.90 |
| December 2010 | $10.29 | $10.29 |
| November 2010 | $7.99 | $7.99 |
| October 2010 | $8.70 | $8.70 |
| September 2010 | $6.84 | $6.84 |
| August 2010 | $6.44 | $6.44 |
| July 2010 | $6.30 | $6.30 |
| June 2010 | $6 | $6 |
| May 2010 | $6.32 | $6.32 |
| April 2010 | $6.79 | $6.79 |
| March 2010 | $6.70 | $6.70 |
| February 2010 | $6.40 | $6.40 |
| January 2010 | $6.82 | $6.82 |
| December 2009 | $6.80 | $6.80 |
| November 2009 | $6.84 | $6.84 |
| October 2009 | $6.72 | $6.72 |
| September 2009 | $7.18 | $7.18 |
| August 2009 | $6.48 | $6.48 |
| July 2009 | $6 | $6 |
| June 2009 | $6.18 | $6.18 |
| May 2009 | $6 | $6 |
| April 2009 | $5.14 | $5.14 |
| March 2009 | $6.31 | $6.31 |
| February 2009 | $5.12 | $5.12 |
| January 2009 | $4.95 | $4.95 |
| December 2008 | $4.33 | $4.33 |
| November 2008 | $5.39 | $5.39 |
| October 2008 | $7.07 | $7.07 |
| September 2008 | $11.25 | $11.25 |
| August 2008 | $11.27 | $11.27 |
| July 2008 | $13.39 | $13.39 |
| June 2008 | $15.86 | $15.86 |
| May 2008 | $15.78 | $15.78 |
| April 2008 | $15.76 | $15.76 |
| March 2008 | $16.08 | $16.08 |
| February 2008 | $16.07 | $16.07 |
| January 2008 | $15.98 | $15.98 |
| December 2007 | $10.67 | $10.67 |
| November 2007 | $14.57 | $14.57 |
| October 2007 | $16.36 | $16.36 |
| September 2007 | $17.84 | $17.84 |
| August 2007 | $23.50 | $23.50 |
| July 2007 | $27.70 | $27.70 |
| June 2007 | $27.99 | $27.99 |
| May 2007 | $23.85 | $23.85 |
| April 2007 | $18.68 | $18.68 |
| March 2007 | $18.54 | $18.54 |
| February 2007 | $18.65 | $18.65 |
| January 2007 | $19.10 | $19.10 |
| December 2006 | $19.70 | $19.70 |
| November 2006 | $20.75 | $20.75 |
| October 2006 | $16.96 | $16.96 |
| September 2006 | $14.80 | $14.80 |
| August 2006 | $10.26 | $10.26 |
| July 2006 | $10.69 | $10.69 |
| June 2006 | $10.31 | $10.31 |
| May 2006 | $10.41 | $10.41 |
| April 2006 | $10.71 | $10.71 |
| March 2006 | $10.25 | $10.25 |
| February 2006 | $7.16 | $7.16 |
| January 2006 | $6.05 | $6.05 |
| December 2005 | $5.37 | $5.37 |
| November 2005 | $5.24 | $5.24 |
| October 2005 | $6 | $6 |
| September 2005 | $6.62 | $6.62 |
| August 2005 | $7.40 | $7.40 |
| July 2005 | $8.15 | $8.15 |
| June 2005 | $6.79 | $6.79 |
| May 2005 | $7.67 | $7.67 |
| April 2005 | $7.59 | $7.59 |
| March 2005 | $7.17 | $7.17 |
| February 2005 | $10 | $10 |
| January 2005 | $8 | $8 |
| December 2004 | $11.10 | $11.10 |
| November 2004 | $7 | $7 |
| October 2004 | $6.40 | $6.40 |
| September 2004 | $5.34 | $5.34 |
| August 2004 | $3.66 | $3.66 |
| July 2004 | $3.39 | $3.39 |
| June 2004 | $3.36 | $3.36 |
| May 2004 | $2.91 | $2.91 |
| April 2004 | $2.89 | $2.89 |
| March 2004 | $3.14 | $3.14 |
| February 2004 | $2.65 | $2.65 |
| January 2004 | $2.46 | $2.46 |
| December 2003 | $2.61 | $2.61 |
| November 2003 | $2.59 | $2.59 |
| October 2003 | $2.35 | $2.35 |
| September 2003 | $2.49 | $2.49 |
| August 2003 | $2.50 | $2.50 |
| July 2003 | $1.95 | $1.95 |
| June 2003 | $2.35 | $2.35 |
| May 2003 | $2 | $2 |
| April 2003 | $1.69 | $1.69 |
| March 2003 | $1.70 | $1.70 |
| February 2003 | $1.80 | $1.80 |
| January 2003 | $1.67 | $1.67 |
| December 2002 | $1.65 | $1.65 |
| November 2002 | $1.80 | $1.80 |
| October 2002 | $1.73 | $1.73 |
| September 2002 | $1.77 | $1.77 |
| August 2002 | $1.91 | $1.91 |
| July 2002 | $2.06 | $2.06 |
| June 2002 | $2.15 | $2.15 |
| May 2002 | $2.98 | $2.98 |
| April 2002 | $3.30 | $3.30 |
| March 2002 | $3.05 | $3.05 |
| February 2002 | $3 | $3 |
| January 2002 | $3.05 | $3.05 |
| December 2001 | $3.12 | $3.12 |
| November 2001 | $3 | $3 |
| October 2001 | $3 | $3 |
| September 2001 | $2.75 | $2.75 |
| August 2001 | $3.05 | $3.05 |
| July 2001 | $2.98 | $2.98 |
| June 2001 | $3.10 | $3.10 |
| May 2001 | $2.66 | $2.66 |
| April 2001 | $2.35 | $2.35 |
| March 2001 | $2.50 | $2.50 |
| February 2001 | $2.75 | $2.75 |
| January 2001 | $2.53 | $2.53 |
| December 2000 | $2.28 | $2.28 |
| November 2000 | $3.44 | $3.44 |
| October 2000 | $3.41 | $3.41 |
| September 2000 | $3.50 | $3.50 |
| August 2000 | $3.62 | $3.62 |
| July 2000 | $4 | $4 |
| June 2000 | $3.75 | $3.75 |
| May 2000 | $4.06 | $4.06 |
| April 2000 | $4.38 | $4.38 |
| March 2000 | $4.12 | $4.12 |
| February 2000 | $4.88 | $4.88 |
| January 2000 | $4.12 | $4.12 |
| December 1999 | $4.31 | $4.31 |
| November 1999 | $4.62 | $4.62 |
| October 1999 | $3.94 | $3.94 |
| September 1999 | $4.88 | $4.88 |
| August 1999 | $5.75 | $5.75 |
| July 1999 | $4.25 | $4.25 |
| June 1999 | $5 | $5 |
| May 1999 | $4.25 | $4.25 |
| April 1999 | $4.38 | $4.38 |
| March 1999 | $3.12 | $3.12 |
| February 1999 | $4.53 | $4.53 |
| January 1999 | $5.75 | $5.75 |
| December 1998 | $5 | $5 |
| November 1998 | $6.12 | $6.12 |
| October 1998 | $5.38 | $5.38 |
| September 1998 | $6 | $6 |
| August 1998 | $6.25 | $6.25 |
| July 1998 | $7.75 | $7.75 |
| June 1998 | $8.50 | $8.50 |
| May 1998 | $8.44 | $8.44 |
| April 1998 | $8.62 | $8.62 |
| March 1998 | $8.50 | $8.50 |
| February 1998 | $8.12 | $8.12 |
| January 1998 | $8.62 | $8.62 |
| December 1997 | $8.50 | $8.50 |
| November 1997 | $9.50 | $9.50 |
| October 1997 | $10 | $10 |
| September 1997 | $10.25 | $10.25 |
| August 1997 | $9.38 | $9.38 |
| July 1997 | $9.38 | $9.38 |
| June 1997 | $9.50 | $9.50 |
| May 1997 | $7.88 | $7.88 |
| April 1997 | $7 | $7 |
| March 1997 | $7.69 | $7.69 |
| February 1997 | $7.88 | $7.88 |
| January 1997 | $7.84 | $7.84 |
| December 1996 | $7.94 | $7.94 |
| November 1996 | $7.75 | $7.75 |
| October 1996 | $7.75 | $7.75 |
| September 1996 | $7.12 | $7.12 |
| August 1996 | $7.94 | $7.94 |
| July 1996 | $6.75 | $6.75 |
| June 1996 | $7.12 | $7.12 |
| May 1996 | $6.88 | $6.88 |
| April 1996 | $6.62 | $6.62 |
| March 1996 | $6.38 | $6.38 |
| February 1996 | $7.12 | $7.12 |
| January 1996 | $6.12 | $6.12 |
| December 1995 | $6.25 | $6.25 |
| November 1995 | $7.38 | $7.38 |
| October 1995 | $6 | $6 |
| September 1995 | $6.50 | $6.50 |
| August 1995 | $6.25 | $6.25 |
| July 1995 | $6 | $6 |
| June 1995 | $5.38 | $5.38 |
| May 1995 | $4.62 | $4.62 |
| April 1995 | $4.44 | $4.44 |
| March 1995 | $4.50 | $4.50 |
| February 1995 | $4.50 | $4.50 |
| January 1995 | $5 | $5 |
| December 1994 | $5.50 | $5.50 |
| November 1994 | $5.62 | $5.62 |
| October 1994 | $5.88 | $5.88 |
| September 1994 | $7.62 | $7.62 |
| August 1994 | $7 | $7 |
| July 1994 | $7.25 | $7.25 |
| June 1994 | $7.50 | $7.50 |
| May 1994 | $8.25 | $8.25 |
| April 1994 | $8 | $8 |
| March 1994 | $8.38 | $8.38 |
| February 1994 | $7.62 | $7.62 |
| January 1994 | $7.25 | $7.25 |
| December 1993 | $6.75 | $6.75 |
| November 1993 | $6.75 | $6.75 |
| October 1993 | $7 | $7 |
| September 1993 | $7.25 | $7.25 |
| August 1993 | $7.25 | $7.25 |
| July 1993 | $8.50 | $8.50 |
| June 1993 | $8.75 | $8.75 |
| May 1993 | $8.25 | $8.25 |
| April 1993 | $7.38 | $7.38 |
| March 1993 | $7.75 | $7.75 |
| February 1993 | $7.12 | $7.12 |
| January 1993 | $7.75 | $7.75 |
| December 1992 | $7.50 | $7.50 |
| November 1992 | $7.75 | $7.75 |
| October 1992 | $6.75 | $6.75 |
| September 1992 | $6 | $6 |
| August 1992 | $6.25 | $6.25 |
| July 1992 | $6 | $6 |
| June 1992 | $5.75 | $5.75 |
| May 1992 | $5.75 | $5.75 |
| April 1992 | $5.75 | $5.75 |
| March 1992 | $5.25 | $5.25 |
| February 1992 | $5.25 | $5.25 |
| January 1992 | $5 | $5 |
| December 1991 | $5.12 | $5.12 |
| November 1991 | $5.25 | $5.25 |
| October 1991 | $5.75 | $5.75 |
| September 1991 | $6.25 | $6.25 |
| August 1991 | $6 | $6 |
| July 1991 | $5.62 | $5.62 |
| June 1991 | $5.88 | $5.88 |
| May 1991 | $6.25 | $6.25 |
| April 1991 | $6.50 | $6.50 |
| March 1991 | $7.75 | $7.75 |
| February 1991 | $8 | $8 |
| January 1991 | $5.62 | $5.62 |
| December 1990 | $5.50 | $5.50 |
| November 1990 | $5.62 | $5.62 |
| October 1990 | $6 | $6 |
| September 1990 | $5.25 | $5.25 |
| August 1990 | $8 | $8 |
| July 1990 | $10 | $10 |
| June 1990 | $10.50 | $10.50 |
| May 1990 | $8 | $8 |
| April 1990 | $6.88 | $6.88 |
| March 1990 | $6.12 | $6.12 |
| February 1990 | $6.25 | $6.25 |
| January 1990 | $5.94 | $5.94 |
| December 1989 | $8 | $8 |
PPIH
Price: $7.95
52 week price:
Earnings Per Share: 0.63 USD
P/E Ratio: 13.33
Exchange: NGM
Sector: Industrials
Industry: Building Products & Equipment
Volume: 4700
Ebitda: -4.6 millionMarket Capitalization: 60.5 million