Coenzyme-A Inc. ( PPII) - Price History
Monthly price history for PPII (Coenzyme-A Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | - | - |
| June 2021 | $0.75 | $0.75 |
| May 2021 | $0.75 | $0.75 |
| April 2021 | $0.20 | $0.20 |
| March 2021 | $1 | $1 |
| February 2021 | $0.75 | $0.75 |
| January 2021 | $0.90 | $0.90 |
| December 2020 | $0.90 | $0.90 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.03 | $0.03 |
| August 2019 | $0.03 | $0.03 |
| May 2019 | $0.02 | $0.02 |
| December 2018 | $0.07 | $0.07 |
| July 2018 | $0.08 | $0.08 |
| June 2018 | $0.08 | $0.08 |
| May 2018 | $0.08 | $0.08 |
| February 2018 | $0.08 | $0.08 |
| January 2018 | $0.08 | $0.08 |
| December 2016 | $0.08 | $0.08 |
| October 2016 | $0.08 | $0.08 |
| July 2016 | $0.07 | $0.07 |
| June 2016 | $0.17 | $0.17 |
| March 2016 | $0.10 | $0.10 |
| February 2016 | $0.10 | $0.10 |
| November 2015 | $0.10 | $0.10 |
| June 2015 | $0.08 | $0.08 |
| April 2015 | $0.08 | $0.08 |
| January 2015 | $0.06 | $0.06 |
| December 2014 | $0.06 | $0.06 |
| September 2014 | $0.06 | $0.06 |
| August 2014 | $0.02 | $0.02 |
| May 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| February 2013 | $0.04 | $0.04 |
| December 2012 | $0.04 | $0.04 |
| November 2012 | $0.04 | $0.04 |
| October 2012 | $0.04 | $0.04 |
| September 2012 | $0.04 | $0.04 |
| August 2012 | $0.04 | $0.04 |
| June 2012 | $0.04 | $0.04 |
| May 2012 | $0.04 | $0.04 |
| March 2012 | $0.03 | $0.03 |
| February 2012 | $0.20 | $0.20 |
| January 2012 | $0.45 | $0 |
| December 2011 | $0.40 | $0 |
| November 2011 | $0.30 | $0 |
| October 2011 | $0.70 | $0 |
| September 2011 | $0.35 | $0 |
| August 2011 | $0.65 | $0 |
| July 2011 | $1.20 | $0 |
| June 2011 | $1.05 | $0 |
| May 2011 | $0.75 | $0 |
| April 2011 | $1.20 | $0 |
| March 2011 | $2.75 | $0 |
| February 2011 | $2.45 | $0 |
| January 2011 | $1.85 | $0 |
| December 2010 | $2.85 | $0.01 |
| November 2010 | $3.05 | $0.01 |
| October 2010 | $2.50 | $0 |
| September 2010 | $4.50 | $0.01 |
| August 2010 | $29 | $0.06 |
| July 2010 | $67.50 | $0.14 |
| June 2010 | $50 | $0.10 |
| May 2010 | $140 | $0.28 |
| April 2010 | $190 | $0.38 |
| March 2010 | $95 | $0.19 |
| February 2010 | $130 | $0.26 |
| January 2010 | $320 | $0.64 |
| December 2009 | $295 | $0.59 |
| November 2009 | $300 | $0.60 |
| October 2009 | $295 | $0.59 |
| September 2009 | $125 | $0.25 |
| April 2009 | $125 | $0.25 |
| December 2008 | $125 | $0.25 |
PPII
Price: $0
52 week price:
Earnings Per Share: -35.31 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 111